XOMx · NYSE
The chain says XOM opens +0.94%
Exxon Mobil · official xStock mint XsaHND8sHyfMfsWPj6kSdd5VwvCayZvjYgKmmcNL5qh
Last close 182.02 (2026-10-28)Chain 60-s TWAP 183.73Pool liquidity $17K24h volume $6Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 03m+0.94%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
XOM’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding XOM
No coins with a main pool in XOMx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 179.91 | 180.59 | +0.38% | 182.02 | no chain data |
| 2026-10-27 | 184.54 | 183.63 | −0.49% | 179.91 | no chain data |
| 2026-10-26 | 183.21 | 181.86 | −0.74% | 184.54 | no chain data |
| 2026-10-23 | 178.23 | 179.37 | +0.64% | 183.21 | no chain data |
| 2026-10-22 | 178.09 | 179.89 | +1.01% | 178.23 | no chain data |
| 2026-10-21 | 177.86 | 177.72 | −0.08% | 178.09 | no chain data |
| 2026-10-20 | 178.28 | 179.90 | +0.91% | 177.86 | no chain data |
| 2026-10-19 | 178.98 | 178.45 | −0.30% | 178.28 | no chain data |
| 2026-10-16 | 174.68 | 176.49 | +1.03% | 178.98 | no chain data |
| 2026-10-15 | 177.01 | 178.63 | +0.92% | 174.68 | no chain data |
| 2026-10-14 | 174.08 | 175.07 | +0.57% | 177.01 | no chain data |
| 2026-10-13 | 172.15 | 173.45 | +0.75% | 174.08 | no chain data |
| 2026-10-12 | 168.94 | 171.01 | +1.23% | 172.15 | no chain data |
| 2026-10-09 | 168.50 | 167.87 | −0.37% | 168.94 | no chain data |
| 2026-10-08 | 164.05 | 167.11 | +1.87% | 168.50 | no chain data |
| 2026-10-07 | 164.48 | 165.60 | +0.68% | 164.05 | no chain data |
| 2026-10-06 | 164.00 | 163.06 | −0.57% | 164.48 | no chain data |
| 2026-10-05 | 164.01 | 163.76 | −0.15% | 164.00 | no chain data |
| 2026-10-02 | 163.82 | 161.55 | −1.39% | 164.01 | no chain data |
| 2026-10-01 | 162.75 | 161.50 | −0.77% | 163.82 | no chain data |
| 2026-09-30 | 161.35 | 162.23 | +0.55% | 162.75 | no chain data |
| 2026-09-29 | 162.52 | 160.22 | −1.42% | 161.35 | no chain data |
| 2026-09-28 | 160.59 | 162.80 | +1.38% | 162.52 | no chain data |
| 2026-09-25 | 162.14 | 160.23 | −1.18% | 160.59 | no chain data |
| 2026-09-24 | 161.23 | 163.06 | +1.13% | 162.14 | no chain data |
| 2026-09-23 | 158.71 | 159.62 | +0.57% | 161.23 | no chain data |
| 2026-09-22 | 158.30 | 157.53 | −0.49% | 158.71 | no chain data |
| 2026-09-21 | 163.54 | 160.96 | −1.58% | 158.30 | no chain data |
| 2026-09-18 | 163.27 | 162.50 | −0.47% | 163.54 | no chain data |
| 2026-09-17 | 163.32 | 161.83 | −0.91% | 163.27 | no chain data |
| 2026-09-16 | — | 167.23 | — | 163.32 | no chain data |