UNHx · NYSE
The chain says UNH opens −0.62%
UnitedHealth · official xStock mint XszvaiXGPwvk2nwb3o9C1CX4K6zH8sez11E6uyup6fe
Last close 407.10 (2026-10-28)Chain 60-s TWAP 404.57Pool liquidity $8K24h volume $227thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 00m−0.62%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
UNH’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding UNH
No coins with a main pool in UNHx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 410.39 | 407.00 | −0.83% | 407.10 | no chain data |
| 2026-10-27 | 410.70 | 412.72 | +0.49% | 410.39 | no chain data |
| 2026-10-26 | 418.09 | 418.99 | +0.22% | 410.70 | no chain data |
| 2026-10-23 | 424.98 | 424.30 | −0.16% | 418.09 | no chain data |
| 2026-10-22 | 417.00 | 418.38 | +0.33% | 424.98 | no chain data |
| 2026-10-21 | 419.26 | 421.80 | +0.61% | 417.00 | no chain data |
| 2026-10-20 | 406.88 | 410.12 | +0.80% | 419.26 | no chain data |
| 2026-10-19 | 401.43 | 399.69 | −0.43% | 406.88 | no chain data |
| 2026-10-16 | 406.67 | 410.35 | +0.90% | 401.43 | no chain data |
| 2026-10-15 | 395.62 | 401.24 | +1.42% | 406.67 | no chain data |
| 2026-10-14 | 377.76 | 382.29 | +1.20% | 395.62 | no chain data |
| 2026-10-13 | 378.52 | 397.63 | +5.05% | 377.76 | no chain data |
| 2026-10-12 | 379.30 | 382.98 | +0.97% | 378.52 | no chain data |
| 2026-10-09 | 370.95 | 373.94 | +0.81% | 379.30 | no chain data |
| 2026-10-08 | 375.98 | 375.38 | −0.16% | 370.95 | no chain data |
| 2026-10-07 | 376.32 | 375.92 | −0.11% | 375.98 | no chain data |
| 2026-10-06 | 378.58 | 379.03 | +0.12% | 376.32 | no chain data |
| 2026-10-05 | 371.90 | 372.33 | +0.12% | 378.58 | no chain data |
| 2026-10-02 | 365.20 | 365.14 | −0.02% | 371.90 | no chain data |
| 2026-10-01 | 367.08 | 367.99 | +0.25% | 365.20 | no chain data |
| 2026-09-30 | 374.94 | 374.93 | 0.00% | 367.08 | no chain data |
| 2026-09-29 | 377.83 | 374.88 | −0.78% | 374.94 | no chain data |
| 2026-09-28 | 376.59 | 376.36 | −0.06% | 377.83 | no chain data |
| 2026-09-25 | 375.01 | 375.95 | +0.25% | 376.59 | no chain data |
| 2026-09-24 | 371.29 | 371.92 | +0.17% | 375.01 | no chain data |
| 2026-09-23 | 372.95 | 370.89 | −0.55% | 371.29 | no chain data |
| 2026-09-22 | 377.56 | 381.39 | +1.01% | 372.95 | no chain data |
| 2026-09-21 | 376.90 | 377.87 | +0.26% | 377.56 | no chain data |
| 2026-09-18 | 375.21 | 375.29 | +0.02% | 376.90 | no chain data |
| 2026-09-17 | 375.26 | 376.45 | +0.32% | 375.21 | no chain data |
| 2026-09-16 | — | 375.90 | — | 375.26 | no chain data |