TSLAx · NASDAQ-GS
The chain says TSLA opens −0.58%
Tesla · official xStock mint XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
Last close 404.22 (2026-10-28)Chain 60-s TWAP 401.87Pool liquidity $2.1M24h volume $8.1M
Next open Thu, Oct 29, in 4h 05m−0.58%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
TSLA’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding TSLA
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| Robotaxi Robotaxi Coin | 6xc3…pump | $47K | $714K | $22K | pumpswap |
| FTR flying tesla roadster | 3w5c…MtVx | $32K | $2K | $21K | raydium |
| Robotaxi Robotaxi Coin | 4veR…pump | $10K | $58K | $8K | pumpswap |
| carfart carfart | C3x5…pump | $7K | $3K | — | pumpfun |
| THM Tesla Halloween Mode | AqLS…pump | $5K | $7K | — | pumpfun |
| TESLA TESLA COIN | DAeP…pump | $4K | $527K | $4K | pumpswap |
| CHIPMUNK Chipmunk | BZ8i…pump | $3K | $116K | — | pumpfun |
| T Tesla Coin | 39ch…pump | $3K | $40K | — | pumpfun |
| TESLA TESLA COIN | DBrd…AGtm | $3K | $87K | — | pumpfun |
| TSLA TESLA COIN not the stock | 2kdk…REDy | $3K | $44K | — | pumpfun |
| CHIPMUNK Chipmunk | ATi7…pump | $3K | $42K | — | pumpfun |
| MODEL3 Gently Used 2020 Tesla Model 3 | 2oFh…pump | $3K | $64K | $3K | pumpswap |
| CHIPMUNK Chipmunk | 2uXR…XxYe | $3K | $183K | $3K | pumpswap |
Coins whose main pool quotes in the official TSLAx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 407.46 | 410.16 | +0.66% | 404.22 | no chain data |
| 2026-10-27 | 391.62 | 397.76 | +1.57% | 407.46 | no chain data |
| 2026-10-26 | 372.22 | 383.83 | +3.12% | 391.62 | no chain data |
| 2026-10-23 | 374.58 | 373.20 | −0.37% | 372.22 | no chain data |
| 2026-10-22 | 386.47 | 374.29 | −3.15% | 374.58 | no chain data |
| 2026-10-21 | 373.71 | 381.43 | +2.06% | 386.47 | no chain data |
| 2026-10-20 | 368.06 | 370.28 | +0.60% | 373.71 | no chain data |
| 2026-10-19 | 354.72 | 357.50 | +0.78% | 368.06 | no chain data |
| 2026-10-16 | 362.44 | 369.15 | +1.85% | 354.72 | no chain data |
| 2026-10-15 | 367.16 | 360.57 | −1.79% | 362.44 | no chain data |
| 2026-10-14 | 375.23 | 371.16 | −1.08% | 367.16 | no chain data |
| 2026-10-13 | 378.03 | 372.33 | −1.51% | 375.23 | no chain data |
| 2026-10-12 | 382.70 | 382.61 | −0.02% | 378.03 | no chain data |
| 2026-10-09 | 375.00 | 382.38 | +1.97% | 382.70 | no chain data |
| 2026-10-08 | 377.81 | 374.12 | −0.98% | 375.00 | no chain data |
| 2026-10-07 | 380.68 | 378.45 | −0.59% | 377.81 | no chain data |
| 2026-10-06 | 378.73 | 381.98 | +0.86% | 380.68 | no chain data |
| 2026-10-05 | 370.59 | 369.00 | −0.43% | 378.73 | no chain data |
| 2026-10-02 | 354.11 | 360.08 | +1.69% | 370.59 | no chain data |
| 2026-10-01 | 354.81 | 356.81 | +0.56% | 354.11 | no chain data |
| 2026-09-30 | 352.84 | 352.11 | −0.21% | 354.81 | no chain data |
| 2026-09-29 | 357.45 | 358.40 | +0.27% | 352.84 | no chain data |
| 2026-09-28 | 372.11 | 368.06 | −1.09% | 357.45 | no chain data |
| 2026-09-25 | 377.94 | 384.62 | +1.77% | 372.11 | no chain data |
| 2026-09-24 | 380.12 | 377.35 | −0.73% | 377.94 | no chain data |
| 2026-09-23 | 378.90 | 380.10 | +0.32% | 380.12 | no chain data |
| 2026-09-22 | 375.30 | 379.07 | +1.00% | 378.90 | no chain data |
| 2026-09-21 | 364.27 | 371.64 | +2.02% | 375.30 | no chain data |
| 2026-09-18 | 366.20 | 369.00 | +0.76% | 364.27 | no chain data |
| 2026-09-17 | 358.08 | 367.48 | +2.63% | 366.20 | no chain data |
| 2026-09-16 | — | 357.93 | — | 358.08 | no chain data |