STRCx · NASDAQ-GS

The chain says STRC opens −0.10%

Strategy PP Variable · official xStock mint Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH

Last close 99.92 (2026-10-28)Chain 60-s TWAP 99.82Pool liquidity $287K24h volume $79K

Next open Thu, Oct 29, in 4h 06m−0.10%

The night of Thu, Oct 29

From the Wed, Oct 28 close to 30 minutes after the open. Times ET.

chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints

Thu, Oct 29

STRC’s record

Last 30 days

—

no resolved calls yet

All time

—

no resolved calls yet

Mean error

—

“no gap” would have been —

Calls

since the first sample

Recent calls

No calls yet.

Coins riding STRC

Coin	Mint	Market cap	24h volume	Pool liquidity	Venue
DIVI DividendCoin	FjTf…apht	$107K	$47	$29K	raydium
haMSTR haMSTR	A4Br…ngod	$51K	$6K	$24K	raydium

Coins whose main pool quotes in the official STRCx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.

Opens and closes

Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.

Date	Prev close	Open	Opening gap	Close	Chain call
2026-10-28	99.49	99.51	+0.02%	99.92	no chain data
2026-10-27	99.17	99.20	+0.03%	99.49	no chain data
2026-10-26	99.36	99.20	−0.16%	99.17	no chain data
2026-10-23	98.65	98.88	+0.23%	99.36	no chain data
2026-10-22	99.20	98.82	−0.38%	98.65	no chain data
2026-10-21	98.71	99.02	+0.31%	99.20	no chain data
2026-10-20	98.62	98.84	+0.22%	98.71	no chain data
2026-10-19	97.72	98.26	+0.55%	98.62	no chain data
2026-10-16	99.53	99.45	−0.08%	97.72	no chain data
2026-10-15	99.74	98.86	−0.88%	99.53	no chain data
2026-10-14	99.90	99.73	−0.17%	99.74	no chain data
2026-10-13	99.88	99.90	+0.02%	99.90	no chain data
2026-10-12	99.66	99.69	+0.04%	99.88	no chain data
2026-10-09	99.45	99.53	+0.08%	99.66	no chain data
2026-10-08	99.43	99.42	−0.01%	99.45	no chain data
2026-10-07	99.47	99.43	−0.04%	99.43	no chain data
2026-10-06	99.48	99.57	+0.09%	99.47	no chain data
2026-10-05	99.41	99.45	+0.04%	99.48	no chain data
2026-10-02	99.50	99.51	+0.01%	99.41	no chain data
2026-10-01	99.35	99.18	−0.17%	99.50	no chain data
2026-09-30	99.56	99.00	−0.56%	99.35	no chain data
2026-09-29	99.10	99.31	+0.21%	99.56	no chain data
2026-09-28	98.54	98.74	+0.20%	99.10	no chain data
2026-09-25	98.31	98.51	+0.20%	98.54	no chain data
2026-09-24	98.91	98.80	−0.11%	98.31	no chain data
2026-09-23	99.06	98.92	−0.14%	98.91	no chain data
2026-09-22	98.78	98.88	+0.10%	99.06	no chain data
2026-09-21	98.51	98.75	+0.24%	98.78	no chain data
2026-09-18	98.13	98.10	−0.03%	98.51	no chain data
2026-09-17	97.07	97.31	+0.25%	98.13	no chain data
2026-09-16	—	97.27	—	97.07	no chain data