SPYx · PSE
The chain says SPY opens −0.28%
SP500 · official xStock mint XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
Last close 772.31 (2026-10-28)Chain 60-s TWAP 770.12Pool liquidity $3.9M24h volume $11.7M
Next open Thu, Oct 29, in 4h 05m−0.28%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
SPY’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding SPY
No coins with a main pool in SPYx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 769.66 | 771.43 | +0.23% | 772.31 | no chain data |
| 2026-10-27 | 765.37 | 767.34 | +0.26% | 769.66 | no chain data |
| 2026-10-26 | 759.97 | 762.25 | +0.30% | 765.37 | no chain data |
| 2026-10-23 | 763.96 | 759.90 | −0.53% | 759.97 | no chain data |
| 2026-10-22 | 773.09 | 766.37 | −0.87% | 763.96 | no chain data |
| 2026-10-21 | 769.05 | 771.17 | +0.28% | 773.09 | no chain data |
| 2026-10-20 | 766.48 | 765.86 | −0.08% | 769.05 | no chain data |
| 2026-10-19 | 763.25 | 767.23 | +0.52% | 766.48 | no chain data |
| 2026-10-16 | 771.79 | 773.24 | +0.19% | 763.25 | no chain data |
| 2026-10-15 | 769.60 | 766.25 | −0.44% | 771.79 | no chain data |
| 2026-10-14 | 778.01 | 774.92 | −0.40% | 769.60 | no chain data |
| 2026-10-13 | 778.10 | 777.34 | −0.10% | 778.01 | no chain data |
| 2026-10-12 | 778.57 | 778.78 | +0.03% | 778.10 | no chain data |
| 2026-10-09 | 773.93 | 776.24 | +0.30% | 778.57 | no chain data |
| 2026-10-08 | 777.22 | 774.86 | −0.30% | 773.93 | no chain data |
| 2026-10-07 | 779.09 | 775.77 | −0.43% | 777.22 | no chain data |
| 2026-10-06 | 774.83 | 778.15 | +0.43% | 779.09 | no chain data |
| 2026-10-05 | 769.64 | 769.69 | +0.01% | 774.83 | no chain data |
| 2026-10-02 | 763.99 | 770.58 | +0.86% | 769.64 | no chain data |
| 2026-10-01 | 762.63 | 764.36 | +0.23% | 763.99 | no chain data |
| 2026-09-30 | 764.20 | 766.45 | +0.29% | 762.63 | no chain data |
| 2026-09-29 | 765.61 | 766.83 | +0.16% | 764.20 | no chain data |
| 2026-09-28 | 771.35 | 768.35 | −0.39% | 765.61 | no chain data |
| 2026-09-25 | 767.18 | 768.78 | +0.21% | 771.35 | no chain data |
| 2026-09-24 | 767.81 | 764.07 | −0.49% | 767.18 | no chain data |
| 2026-09-23 | 773.38 | 772.79 | −0.08% | 767.81 | no chain data |
| 2026-09-22 | 773.50 | 774.03 | +0.07% | 773.38 | no chain data |
| 2026-09-21 | 761.69 | 766.25 | +0.60% | 773.50 | no chain data |
| 2026-09-18 | 762.60 | 761.31 | −0.17% | 761.69 | no chain data |
| 2026-09-17 | 754.05 | 763.15 | +1.21% | 762.60 | no chain data |
| 2026-09-16 | — | 759.50 | — | 754.05 | no chain data |