SNDKx · NASDAQ-GS
The chain says SNDK opens −3.11%
Sandisk Corporation · official xStock mint Xswbpc8UqU6e1j9QZEWCjBMjyvz4twqD7PCy6j2e7jj
Last close 1,404.77 (2026-10-28)Chain 60-s TWAP 1,361.03Pool liquidity $10K24h volume $37Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 03m−3.11%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
SNDK’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding SNDK
No coins with a main pool in SNDKx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 1,304.84 | 1,356.60 | +3.97% | 1,404.77 | no chain data |
| 2026-10-27 | 1,255.58 | 1,267.90 | +0.98% | 1,304.84 | no chain data |
| 2026-10-26 | 1,238.03 | 1,251.88 | +1.12% | 1,255.58 | no chain data |
| 2026-10-23 | 1,260.93 | 1,271.62 | +0.85% | 1,238.03 | no chain data |
| 2026-10-22 | 1,378.22 | 1,317.26 | −4.42% | 1,260.93 | no chain data |
| 2026-10-21 | 1,365.38 | 1,415.23 | +3.65% | 1,378.22 | no chain data |
| 2026-10-20 | 1,371.12 | 1,336.97 | −2.49% | 1,365.38 | no chain data |
| 2026-10-19 | 1,299.30 | 1,359.00 | +4.59% | 1,371.12 | no chain data |
| 2026-10-16 | 1,394.83 | 1,348.82 | −3.30% | 1,299.30 | no chain data |
| 2026-10-15 | 1,403.34 | 1,313.66 | −6.39% | 1,394.83 | no chain data |
| 2026-10-14 | 1,482.33 | 1,427.38 | −3.71% | 1,403.34 | no chain data |
| 2026-10-13 | 1,487.33 | 1,406.23 | −5.45% | 1,482.33 | no chain data |
| 2026-10-12 | 1,581.82 | 1,538.12 | −2.76% | 1,487.33 | no chain data |
| 2026-10-09 | 1,609.46 | 1,633.33 | +1.48% | 1,581.82 | no chain data |
| 2026-10-08 | 1,692.42 | 1,669.49 | −1.35% | 1,609.46 | no chain data |
| 2026-10-07 | 1,660.46 | 1,620.00 | −2.44% | 1,692.42 | no chain data |
| 2026-10-06 | 1,704.16 | 1,700.00 | −0.24% | 1,660.46 | no chain data |
| 2026-10-05 | 1,719.99 | 1,725.00 | +0.29% | 1,704.16 | no chain data |
| 2026-10-02 | 1,787.69 | 1,773.12 | −0.82% | 1,719.99 | no chain data |
| 2026-10-01 | 1,739.89 | 1,735.26 | −0.27% | 1,787.69 | no chain data |
| 2026-09-30 | 1,729.76 | 1,729.78 | 0.00% | 1,739.89 | no chain data |
| 2026-09-29 | 1,712.89 | 1,744.07 | +1.82% | 1,729.76 | no chain data |
| 2026-09-28 | 1,777.80 | 1,736.64 | −2.32% | 1,712.89 | no chain data |
| 2026-09-25 | 1,753.62 | 1,791.94 | +2.19% | 1,777.80 | no chain data |
| 2026-09-24 | 1,816.57 | 1,785.47 | −1.71% | 1,753.62 | no chain data |
| 2026-09-23 | 1,887.04 | 1,895.41 | +0.44% | 1,816.57 | no chain data |
| 2026-09-22 | 1,766.64 | 1,757.51 | −0.52% | 1,887.04 | no chain data |
| 2026-09-21 | 1,791.82 | 1,826.00 | +1.91% | 1,766.64 | no chain data |
| 2026-09-18 | 1,614.39 | 1,625.20 | +0.67% | 1,791.82 | no chain data |
| 2026-09-17 | 1,519.97 | 1,564.53 | +2.93% | 1,614.39 | no chain data |
| 2026-09-16 | — | 1,549.74 | — | 1,519.97 | no chain data |