SKHYx · NASDAQ-GS
The chain says SKHY opens −3.19%
SK hynix · official xStock mint XsnhgGRQwhExfS2bmWzR6EYddKGPRGDEjeJsatkmKqU
Last close 164.70 (2026-10-28)Chain 60-s TWAP 159.44Pool liquidity $2K24h volume $1Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 02m−3.19%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
SKHY’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding SKHY
No coins with a main pool in SKHYx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 145.36 | 157.76 | +8.53% | 164.70 | no chain data |
| 2026-10-27 | 142.62 | 146.44 | +2.68% | 145.36 | no chain data |
| 2026-10-26 | 137.02 | 140.59 | +2.61% | 142.62 | no chain data |
| 2026-10-23 | 131.69 | 136.61 | +3.74% | 137.02 | no chain data |
| 2026-10-22 | 143.25 | 137.01 | −4.36% | 131.69 | no chain data |
| 2026-10-21 | 139.79 | 145.36 | +3.98% | 143.25 | no chain data |
| 2026-10-20 | 142.87 | 137.61 | −3.69% | 139.79 | no chain data |
| 2026-10-19 | 136.49 | 143.25 | +4.95% | 142.87 | no chain data |
| 2026-10-16 | 146.11 | 141.33 | −3.27% | 136.49 | no chain data |
| 2026-10-15 | 147.55 | 137.88 | −6.55% | 146.11 | no chain data |
| 2026-10-14 | 157.06 | 150.55 | −4.15% | 147.55 | no chain data |
| 2026-10-13 | 162.23 | 152.02 | −6.29% | 157.06 | no chain data |
| 2026-10-12 | 169.03 | 164.32 | −2.79% | 162.23 | no chain data |
| 2026-10-09 | 170.50 | 172.79 | +1.34% | 169.03 | no chain data |
| 2026-10-08 | 178.25 | 176.40 | −1.04% | 170.50 | no chain data |
| 2026-10-07 | 182.56 | 178.27 | −2.35% | 178.25 | no chain data |
| 2026-10-06 | 195.02 | 191.80 | −1.65% | 182.56 | no chain data |
| 2026-10-05 | 195.13 | 193.64 | −0.76% | 195.02 | no chain data |
| 2026-10-02 | 193.50 | 194.20 | +0.36% | 195.13 | no chain data |
| 2026-10-01 | 184.15 | 185.50 | +0.73% | 193.50 | no chain data |
| 2026-09-30 | 186.68 | 186.18 | −0.27% | 184.15 | no chain data |
| 2026-09-29 | 181.92 | 185.10 | +1.75% | 186.68 | no chain data |
| 2026-09-28 | 191.56 | 185.80 | −3.01% | 181.92 | no chain data |
| 2026-09-25 | 186.37 | 189.36 | +1.60% | 191.56 | no chain data |
| 2026-09-24 | 189.28 | 185.57 | −1.96% | 186.37 | no chain data |
| 2026-09-23 | 195.37 | 191.60 | −1.93% | 189.28 | no chain data |
| 2026-09-22 | 188.86 | 187.05 | −0.96% | 195.37 | no chain data |
| 2026-09-21 | 187.50 | 188.31 | +0.43% | 188.86 | no chain data |
| 2026-09-18 | 182.99 | 184.91 | +1.05% | 187.50 | no chain data |
| 2026-09-17 | 174.87 | 181.98 | +4.07% | 182.99 | no chain data |
| 2026-09-16 | — | 180.34 | — | 174.87 | no chain data |