QQQx · NASDAQ-GM
The chain says QQQ opens −1.14%
Nasdaq · official xStock mint Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ
Last close 725.61 (2026-10-28)Chain 60-s TWAP 717.33Pool liquidity $1.9M24h volume $2.4M
Next open Thu, Oct 29, in 4h 04m−1.14%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
QQQ’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding QQQ
No coins with a main pool in QQQx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 721.25 | 724.12 | +0.40% | 725.61 | no chain data |
| 2026-10-27 | 712.20 | 715.12 | +0.41% | 721.25 | no chain data |
| 2026-10-26 | 704.40 | 707.06 | +0.38% | 712.20 | no chain data |
| 2026-10-23 | 704.47 | 702.20 | −0.32% | 704.40 | no chain data |
| 2026-10-22 | 725.20 | 713.61 | −1.60% | 704.47 | no chain data |
| 2026-10-21 | 717.63 | 722.22 | +0.64% | 725.20 | no chain data |
| 2026-10-20 | 718.36 | 715.25 | −0.43% | 717.63 | no chain data |
| 2026-10-19 | 709.80 | 719.61 | +1.38% | 718.36 | no chain data |
| 2026-10-16 | 728.00 | 725.52 | −0.34% | 709.80 | no chain data |
| 2026-10-15 | 728.95 | 718.55 | −1.43% | 728.00 | no chain data |
| 2026-10-14 | 743.57 | 737.98 | −0.75% | 728.95 | no chain data |
| 2026-10-13 | 746.04 | 739.52 | −0.87% | 743.57 | no chain data |
| 2026-10-12 | 751.27 | 749.69 | −0.21% | 746.04 | no chain data |
| 2026-10-09 | 747.58 | 752.55 | +0.66% | 751.27 | no chain data |
| 2026-10-08 | 757.73 | 753.97 | −0.50% | 747.58 | no chain data |
| 2026-10-07 | 759.66 | 753.79 | −0.77% | 757.73 | no chain data |
| 2026-10-06 | 756.20 | 760.52 | +0.57% | 759.66 | no chain data |
| 2026-10-05 | 749.58 | 749.35 | −0.03% | 756.20 | no chain data |
| 2026-10-02 | 742.03 | 751.31 | +1.25% | 749.58 | no chain data |
| 2026-10-01 | 739.77 | 742.51 | +0.37% | 742.03 | no chain data |
| 2026-09-30 | 737.93 | 740.19 | +0.31% | 739.77 | no chain data |
| 2026-09-29 | 736.53 | 740.15 | +0.49% | 737.93 | no chain data |
| 2026-09-28 | 744.50 | 740.46 | −0.54% | 736.53 | no chain data |
| 2026-09-25 | 741.10 | 742.83 | +0.23% | 744.50 | no chain data |
| 2026-09-24 | 741.21 | 735.29 | −0.80% | 741.10 | no chain data |
| 2026-09-23 | 747.46 | 746.97 | −0.07% | 741.21 | no chain data |
| 2026-09-22 | 741.47 | 740.98 | −0.07% | 747.46 | no chain data |
| 2026-09-21 | 721.45 | 727.89 | +0.89% | 741.47 | no chain data |
| 2026-09-18 | 716.92 | 718.83 | +0.27% | 721.45 | no chain data |
| 2026-09-17 | 704.72 | 715.95 | +1.59% | 716.92 | no chain data |
| 2026-09-16 | — | 708.00 | — | 704.72 | no chain data |