PLTRx · NASDAQ-GS
The chain says PLTR opens +0.27%
Palantir · official xStock mint XsoBhf2ufR8fTyNSjqfU71DYGaE6Z3SUGAidpzriAA4
Last close 196.81 (2026-10-28)Chain 60-s TWAP 197.35Pool liquidity $282K24h volume $479K
Next open Thu, Oct 29, in 4h 05m+0.27%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
PLTR’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding PLTR
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| API AUTISM PENGUIN ILLUMINATI | GTue…pump | $5K | $2 | — | pumpfun |
| GOYIM Goyim Sheckles | 3EeN…ghCv | $4K | $1 | $4K | pumpswap |
| PURRLTR Purrlantir | CmXS…fmpx | $4K | $15 | $6K | raydium |
| MONITOR Monitoring the Situation | RSTV…KnLy | $4K | $535 | $5K | raydium |
| PSYOP ChipotlePalantirInuVaccineFolio | FhFv…UZDx | $4K | $0 | $6K | raydium |
| SHM Safer Human Medicine | CmT5…pump | $3K | $6K | — | pumpfun |
| WW3 World War 3 | 7XMF…pump | $3K | $7K | — | pumpfun |
| BILBO Billy Rambo | 3NVZ…pump | $3K | $12K | — | pumpfun |
| C4T C4T | 3RPr…pump | $3K | $8K | — | pumpfun |
| SHM Safer Human Monkey | AQhU…pump | $3K | $52K | — | pumpfun |
| AI Ape Intelligence | 3JRs…CZPC | $3K | $20K | — | pumpfun |
| rape ape this rape | FKoK…pump | $3K | $1K | — | pumpfun |
| monkeys Justice for monkeys | 5JSa…pump | $3K | $1K | — | pumpfun |
| MLM Monkey Language Model | GdfZ…pump | $3K | $2K | — | pumpfun |
| MONKEY Sex Monkey | 9nA9…pump | $3K | $2K | — | pumpfun |
| WIN We win if you win | 6UMR…pump | $3K | $4K | — | pumpfun |
| TOGETHER Win Together | 4mzx…pump | $3K | $2K | — | pumpfun |
| DM 30,000 Drugged Macaques | Ei2q…pump | $3K | $1K | — | pumpfun |
| MB Monkey Business | 76ey…pump | $3K | $1K | — | pumpfun |
| PSYOPERA PSYOPERA | 4J5a…vZAu | $3K | $2 | $3K | pumpswap |
| CIG/ACC Cigarette Acceleration | 9Aru…pump | $2K | $1 | $2K | pumpswap |
| FRONTIER OUTPACING THE FRONTIER | C7CV…No1i | $2K | $1 | $4K | raydium |
Coins whose main pool quotes in the official PLTRx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 198.73 | 197.01 | −0.87% | 196.81 | no chain data |
| 2026-10-27 | 198.84 | 198.12 | −0.36% | 198.73 | no chain data |
| 2026-10-26 | 196.75 | 197.90 | +0.58% | 198.84 | no chain data |
| 2026-10-23 | 196.19 | 195.02 | −0.60% | 196.75 | no chain data |
| 2026-10-22 | 201.72 | 200.76 | −0.48% | 196.19 | no chain data |
| 2026-10-21 | 192.60 | 191.72 | −0.46% | 201.72 | no chain data |
| 2026-10-20 | 194.15 | 192.44 | −0.88% | 192.60 | no chain data |
| 2026-10-19 | 186.03 | 187.00 | +0.52% | 194.15 | no chain data |
| 2026-10-16 | 200.50 | 201.79 | +0.64% | 186.03 | no chain data |
| 2026-10-15 | 200.97 | 196.85 | −2.05% | 200.50 | no chain data |
| 2026-10-14 | 208.67 | 207.02 | −0.79% | 200.97 | no chain data |
| 2026-10-13 | 209.00 | 208.08 | −0.44% | 208.67 | no chain data |
| 2026-10-12 | 209.05 | 208.90 | −0.07% | 209.00 | no chain data |
| 2026-10-09 | 198.78 | 201.48 | +1.36% | 209.05 | no chain data |
| 2026-10-08 | 194.12 | 199.00 | +2.51% | 198.78 | no chain data |
| 2026-10-07 | 192.07 | 192.71 | +0.33% | 194.12 | no chain data |
| 2026-10-06 | 189.40 | 191.05 | +0.87% | 192.07 | no chain data |
| 2026-10-05 | 188.75 | 189.45 | +0.37% | 189.40 | no chain data |
| 2026-10-02 | 190.04 | 193.03 | +1.57% | 188.75 | no chain data |
| 2026-10-01 | 187.05 | 190.09 | +1.63% | 190.04 | no chain data |
| 2026-09-30 | 186.97 | 187.91 | +0.50% | 187.05 | no chain data |
| 2026-09-29 | 187.48 | 187.34 | −0.07% | 186.97 | no chain data |
| 2026-09-28 | 189.67 | 186.23 | −1.81% | 187.48 | no chain data |
| 2026-09-25 | 192.59 | 192.71 | +0.06% | 189.67 | no chain data |
| 2026-09-24 | 191.79 | 189.20 | −1.35% | 192.59 | no chain data |
| 2026-09-23 | 184.99 | 186.29 | +0.70% | 191.79 | no chain data |
| 2026-09-22 | 183.09 | 185.13 | +1.11% | 184.99 | no chain data |
| 2026-09-21 | 177.64 | 178.73 | +0.61% | 183.09 | no chain data |
| 2026-09-18 | 176.24 | 177.18 | +0.53% | 177.64 | no chain data |
| 2026-09-17 | 174.34 | 175.95 | +0.92% | 176.24 | no chain data |
| 2026-09-16 | — | 170.39 | — | 174.34 | no chain data |