PGx · NYSE
The chain says PG opens +1.05%
Procter & Gamble · official xStock mint XsYdjDjNUygZ7yGKfQaB6TxLh2gC6RRjzLtLAGJrhzV
Last close 158.26 (2026-10-28)Chain 60-s TWAP 159.92Pool liquidity $2K24h volume $185thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 02m+1.05%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
PG’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding PG
No coins with a main pool in PGx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 159.23 | 157.99 | −0.78% | 158.26 | no chain data |
| 2026-10-27 | 159.92 | 158.71 | −0.76% | 159.23 | no chain data |
| 2026-10-26 | 161.02 | 160.76 | −0.16% | 159.92 | no chain data |
| 2026-10-23 | 165.59 | 164.00 | −0.96% | 161.02 | no chain data |
| 2026-10-22 | 156.84 | 162.14 | +3.38% | 165.59 | no chain data |
| 2026-10-21 | 159.32 | 158.17 | −0.72% | 156.84 | no chain data |
| 2026-10-20 | 157.69 | 158.70 | +0.64% | 159.32 | no chain data |
| 2026-10-19 | 159.35 | 157.87 | −0.93% | 157.69 | no chain data |
| 2026-10-16 | 157.08 | 157.75 | +0.43% | 159.35 | no chain data |
| 2026-10-15 | 156.53 | 158.33 | +1.15% | 157.08 | no chain data |
| 2026-10-14 | 153.04 | 154.64 | +1.05% | 156.53 | no chain data |
| 2026-10-13 | 153.20 | 154.51 | +0.86% | 153.04 | no chain data |
| 2026-10-12 | 151.23 | 151.25 | +0.01% | 153.20 | no chain data |
| 2026-10-09 | 150.59 | 150.57 | −0.01% | 151.23 | no chain data |
| 2026-10-08 | 147.82 | 147.74 | −0.05% | 150.59 | no chain data |
| 2026-10-07 | 148.41 | 148.68 | +0.18% | 147.82 | no chain data |
| 2026-10-06 | 145.94 | 148.02 | +1.43% | 148.41 | no chain data |
| 2026-10-05 | 144.91 | 145.00 | +0.06% | 145.94 | no chain data |
| 2026-10-02 | 143.95 | 144.40 | +0.31% | 144.91 | no chain data |
| 2026-10-01 | 145.28 | 144.55 | −0.50% | 143.95 | no chain data |
| 2026-09-30 | 148.32 | 148.90 | +0.39% | 145.28 | no chain data |
| 2026-09-29 | 149.03 | 147.95 | −0.72% | 148.32 | no chain data |
| 2026-09-28 | 146.23 | 145.86 | −0.25% | 149.03 | no chain data |
| 2026-09-25 | 145.68 | 145.97 | +0.20% | 146.23 | no chain data |
| 2026-09-24 | 147.39 | 147.74 | +0.24% | 145.68 | no chain data |
| 2026-09-23 | 148.22 | 147.87 | −0.24% | 147.39 | no chain data |
| 2026-09-22 | 146.08 | 147.42 | +0.92% | 148.22 | no chain data |
| 2026-09-21 | 146.39 | 146.49 | +0.07% | 146.08 | no chain data |
| 2026-09-18 | 147.55 | 146.44 | −0.75% | 146.39 | no chain data |
| 2026-09-17 | 147.02 | 147.59 | +0.39% | 147.55 | no chain data |
| 2026-09-16 | — | 146.83 | — | 147.02 | no chain data |