PFEx · NYSE
The chain says PFE opens +9.79%
Pfizer · official xStock mint XsAtbqkAP1HJxy7hFDeq7ok6yM43DQ9mQ1Rh861X8rw
Last close 29.45 (2026-10-28)Chain 60-s TWAP 32.33Pool liquidity $1K24h volume $38thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 06m+9.79%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
PFE’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding PFE
No coins with a main pool in PFEx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 29.80 | 29.49 | −1.04% | 29.45 | no chain data |
| 2026-10-27 | 29.79 | 29.54 | −0.84% | 29.80 | no chain data |
| 2026-10-26 | 30.03 | 30.00 | −0.10% | 29.79 | no chain data |
| 2026-10-23 | 30.42 | 30.28 | −0.46% | 30.03 | no chain data |
| 2026-10-22 | 29.85 | 30.05 | +0.65% | 30.42 | no chain data |
| 2026-10-21 | 30.11 | 30.00 | −0.37% | 29.85 | no chain data |
| 2026-10-20 | 29.44 | 29.67 | +0.78% | 30.11 | no chain data |
| 2026-10-19 | 29.58 | 29.31 | −0.93% | 29.44 | no chain data |
| 2026-10-16 | 29.44 | 29.72 | +0.95% | 29.58 | no chain data |
| 2026-10-15 | 29.21 | 29.57 | +1.23% | 29.44 | no chain data |
| 2026-10-14 | 28.37 | 28.60 | +0.81% | 29.21 | no chain data |
| 2026-10-13 | 28.40 | 28.61 | +0.74% | 28.37 | no chain data |
| 2026-10-12 | 28.28 | 28.42 | +0.50% | 28.40 | no chain data |
| 2026-10-09 | 27.82 | 27.61 | −0.75% | 28.28 | no chain data |
| 2026-10-08 | 28.00 | 27.90 | −0.36% | 27.82 | no chain data |
| 2026-10-07 | 27.50 | 27.62 | +0.44% | 28.00 | no chain data |
| 2026-10-06 | 27.41 | 27.48 | +0.26% | 27.50 | no chain data |
| 2026-10-05 | 27.80 | 27.65 | −0.54% | 27.41 | no chain data |
| 2026-10-02 | 28.12 | 28.15 | +0.09% | 27.80 | no chain data |
| 2026-10-01 | 28.52 | 28.45 | −0.26% | 28.12 | no chain data |
| 2026-09-30 | 28.72 | 28.79 | +0.24% | 28.52 | no chain data |
| 2026-09-29 | 28.72 | 28.60 | −0.42% | 28.72 | no chain data |
| 2026-09-28 | 28.67 | 28.62 | −0.17% | 28.72 | no chain data |
| 2026-09-25 | 28.41 | 28.45 | +0.14% | 28.67 | no chain data |
| 2026-09-24 | 28.18 | 28.20 | +0.07% | 28.41 | no chain data |
| 2026-09-23 | 27.93 | 27.96 | +0.11% | 28.18 | no chain data |
| 2026-09-22 | 27.74 | 27.74 | 0.00% | 27.93 | no chain data |
| 2026-09-21 | 27.66 | 27.65 | −0.04% | 27.74 | no chain data |
| 2026-09-18 | 27.64 | 27.64 | 0.00% | 27.66 | no chain data |
| 2026-09-17 | 27.46 | 27.62 | +0.58% | 27.64 | no chain data |
| 2026-09-16 | — | 27.64 | — | 27.46 | no chain data |