PEPx · NASDAQ-GS
The chain says PEP opens +1.40%
PepsiCo · official xStock mint Xsv99frTRUeornyvCfvhnDesQDWuvns1M852Pez91vF
Last close 132.63 (2026-10-28)Chain 60-s TWAP 134.49Pool liquidity $6K24h volume $2Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 06m+1.40%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
PEP’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding PEP
No coins with a main pool in PEPx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 133.50 | 132.12 | −1.03% | 132.63 | no chain data |
| 2026-10-27 | 135.46 | 134.11 | −1.00% | 133.50 | no chain data |
| 2026-10-26 | 135.77 | 135.57 | −0.15% | 135.46 | no chain data |
| 2026-10-23 | 138.83 | 138.06 | −0.55% | 135.77 | no chain data |
| 2026-10-22 | 134.70 | 136.27 | +1.17% | 138.83 | no chain data |
| 2026-10-21 | 134.02 | 133.21 | −0.60% | 134.70 | no chain data |
| 2026-10-20 | 133.57 | 134.77 | +0.89% | 134.02 | no chain data |
| 2026-10-19 | 131.49 | 130.88 | −0.47% | 133.57 | no chain data |
| 2026-10-16 | 128.38 | 129.53 | +0.90% | 131.49 | no chain data |
| 2026-10-15 | 129.27 | 131.40 | +1.65% | 128.38 | no chain data |
| 2026-10-14 | 127.30 | 128.20 | +0.71% | 129.27 | no chain data |
| 2026-10-13 | 126.68 | 128.15 | +1.16% | 127.30 | no chain data |
| 2026-10-12 | 125.97 | 126.76 | +0.62% | 126.68 | no chain data |
| 2026-10-09 | 128.34 | 126.70 | −1.28% | 125.97 | no chain data |
| 2026-10-08 | 123.73 | 124.31 | +0.46% | 128.34 | no chain data |
| 2026-10-07 | 125.71 | 125.93 | +0.17% | 123.73 | no chain data |
| 2026-10-06 | 125.65 | 125.66 | +0.01% | 125.71 | no chain data |
| 2026-10-05 | 125.89 | 125.85 | −0.03% | 125.65 | no chain data |
| 2026-10-02 | 125.60 | 125.96 | +0.29% | 125.89 | no chain data |
| 2026-10-01 | 126.72 | 126.94 | +0.17% | 125.60 | no chain data |
| 2026-09-30 | 128.69 | 128.90 | +0.16% | 126.72 | no chain data |
| 2026-09-29 | 128.50 | 126.51 | −1.55% | 128.69 | no chain data |
| 2026-09-28 | 128.63 | 127.48 | −0.89% | 128.50 | no chain data |
| 2026-09-25 | 128.15 | 127.75 | −0.31% | 128.63 | no chain data |
| 2026-09-24 | 130.18 | 131.02 | +0.65% | 128.15 | no chain data |
| 2026-09-23 | 131.19 | 131.09 | −0.08% | 130.18 | no chain data |
| 2026-09-22 | 129.59 | 130.41 | +0.63% | 131.19 | no chain data |
| 2026-09-21 | 129.75 | 129.65 | −0.08% | 129.59 | no chain data |
| 2026-09-18 | 133.66 | 132.21 | −1.08% | 129.75 | no chain data |
| 2026-09-17 | 134.34 | 134.78 | +0.33% | 133.66 | no chain data |
| 2026-09-16 | — | 135.42 | — | 134.34 | no chain data |