NVOx · NYSE
The chain says NVO opens −1.05%
Novo Nordisk · official xStock mint XsfAzPzYrYjd4Dpa9BU3cusBsvWfVB9gBcyGC87S57n
Last close 38.29 (2026-10-28)Chain 60-s TWAP 37.89Pool liquidity $2K24h volume $25thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 03m−1.05%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
NVO’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding NVO
No coins with a main pool in NVOx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 38.67 | 38.11 | −1.45% | 38.29 | no chain data |
| 2026-10-27 | 39.13 | 38.58 | −1.41% | 38.67 | no chain data |
| 2026-10-26 | 39.05 | 39.02 | −0.08% | 39.13 | no chain data |
| 2026-10-23 | 39.43 | 39.21 | −0.56% | 39.05 | no chain data |
| 2026-10-22 | 39.06 | 39.39 | +0.84% | 39.43 | no chain data |
| 2026-10-21 | 39.35 | 39.25 | −0.25% | 39.06 | no chain data |
| 2026-10-20 | 38.42 | 38.92 | +1.29% | 39.35 | no chain data |
| 2026-10-19 | 38.83 | 38.65 | −0.46% | 38.42 | no chain data |
| 2026-10-16 | 39.22 | 39.33 | +0.28% | 38.83 | no chain data |
| 2026-10-15 | 38.12 | 38.99 | +2.28% | 39.22 | no chain data |
| 2026-10-14 | 38.06 | 37.91 | −0.41% | 38.12 | no chain data |
| 2026-10-13 | 38.58 | 38.74 | +0.41% | 38.06 | no chain data |
| 2026-10-12 | 38.64 | 38.85 | +0.54% | 38.58 | no chain data |
| 2026-10-09 | 38.18 | 38.11 | −0.18% | 38.64 | no chain data |
| 2026-10-08 | 38.26 | 37.80 | −1.20% | 38.18 | no chain data |
| 2026-10-07 | 37.53 | 37.57 | +0.11% | 38.26 | no chain data |
| 2026-10-06 | 37.54 | 37.35 | −0.51% | 37.53 | no chain data |
| 2026-10-05 | 37.32 | 36.94 | −1.02% | 37.54 | no chain data |
| 2026-10-02 | 37.40 | 37.64 | +0.63% | 37.32 | no chain data |
| 2026-10-01 | 37.91 | 37.80 | −0.29% | 37.40 | no chain data |
| 2026-09-30 | 38.31 | 38.05 | −0.68% | 37.91 | no chain data |
| 2026-09-29 | 38.71 | 38.21 | −1.29% | 38.31 | no chain data |
| 2026-09-28 | 38.80 | 38.40 | −1.03% | 38.71 | no chain data |
| 2026-09-25 | 38.62 | 38.81 | +0.49% | 38.80 | no chain data |
| 2026-09-24 | 38.17 | 37.95 | −0.58% | 38.62 | no chain data |
| 2026-09-23 | 39.40 | 38.90 | −1.27% | 38.17 | no chain data |
| 2026-09-22 | 39.80 | 39.50 | −0.75% | 39.40 | no chain data |
| 2026-09-21 | 43.24 | 41.05 | −5.06% | 39.80 | no chain data |
| 2026-09-18 | 43.19 | 43.50 | +0.72% | 43.24 | no chain data |
| 2026-09-17 | 41.71 | 41.98 | +0.65% | 43.19 | no chain data |
| 2026-09-16 | — | 42.47 | — | 41.71 | no chain data |