MSTRx · NASDAQ-GS
The chain says MSTR opens −2.47%
MicroStrategy · official xStock mint XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ
Last close 145.16 (2026-10-28)Chain 60-s TWAP 141.58Pool liquidity $1.1M24h volume $1.8M
Next open Thu, Oct 29, in 4h 06m−2.47%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
MSTR’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding MSTR
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| PONZI PONZI | 5dRH…94NW | $9K | $8 | $9K | raydium |
| DD Daily Dividends | 7LKV…pump | — | $0 | — | pumpfun |
| Laura Forever Laura | Cg9z…pump | — | $0 | — | pumpswap |
| MSTR MONSTER not the stock | bHAx…pump | — | $0 | — | pumpfun |
Coins whose main pool quotes in the official MSTRx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 141.40 | 139.60 | −1.27% | 145.16 | no chain data |
| 2026-10-27 | 139.82 | 140.08 | +0.18% | 141.40 | no chain data |
| 2026-10-26 | 146.01 | 141.67 | −2.98% | 139.82 | no chain data |
| 2026-10-23 | 145.80 | 144.43 | −0.94% | 146.01 | no chain data |
| 2026-10-22 | 153.48 | 145.03 | −5.51% | 145.80 | no chain data |
| 2026-10-21 | 142.72 | 146.30 | +2.51% | 153.48 | no chain data |
| 2026-10-20 | 136.02 | 133.75 | −1.67% | 142.72 | no chain data |
| 2026-10-19 | 136.83 | 139.13 | +1.68% | 136.02 | no chain data |
| 2026-10-16 | 151.29 | 145.95 | −3.53% | 136.83 | no chain data |
| 2026-10-15 | 143.24 | 137.74 | −3.84% | 151.29 | no chain data |
| 2026-10-14 | 152.18 | 149.76 | −1.59% | 143.24 | no chain data |
| 2026-10-13 | 152.68 | 153.11 | +0.28% | 152.18 | no chain data |
| 2026-10-12 | 154.34 | 153.40 | −0.61% | 152.68 | no chain data |
| 2026-10-09 | 151.47 | 154.22 | +1.81% | 154.34 | no chain data |
| 2026-10-08 | 153.37 | 150.34 | −1.98% | 151.47 | no chain data |
| 2026-10-07 | 164.55 | 157.70 | −4.16% | 153.37 | no chain data |
| 2026-10-06 | 164.43 | 165.82 | +0.85% | 164.55 | no chain data |
| 2026-10-05 | 160.01 | 164.68 | +2.92% | 164.43 | no chain data |
| 2026-10-02 | 160.50 | 165.89 | +3.36% | 160.01 | no chain data |
| 2026-10-01 | 153.09 | 153.83 | +0.48% | 160.50 | no chain data |
| 2026-09-30 | 154.67 | 160.89 | +4.02% | 153.09 | no chain data |
| 2026-09-29 | 157.14 | 161.63 | +2.85% | 154.67 | no chain data |
| 2026-09-28 | 158.61 | 157.76 | −0.54% | 157.14 | no chain data |
| 2026-09-25 | 161.61 | 162.84 | +0.76% | 158.61 | no chain data |
| 2026-09-24 | 162.20 | 161.01 | −0.73% | 161.61 | no chain data |
| 2026-09-23 | 167.33 | 167.23 | −0.06% | 162.20 | no chain data |
| 2026-09-22 | 168.50 | 167.55 | −0.57% | 167.33 | no chain data |
| 2026-09-21 | 153.92 | 164.58 | +6.93% | 168.50 | no chain data |
| 2026-09-18 | 132.25 | 136.58 | +3.27% | 153.92 | no chain data |
| 2026-09-17 | 126.18 | 129.90 | +2.95% | 132.25 | no chain data |
| 2026-09-16 | — | 130.02 | — | 126.18 | no chain data |