METAx · NASDAQ-GS
The chain says META opens +1.26%
Meta · official xStock mint Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu
Last close 612.49 (2026-10-28)Chain 60-s TWAP 620.19Pool liquidity $655K24h volume $9.6M
Next open Thu, Oct 29, in 4h 07m+1.26%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
META’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding META
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| HASHTAG Hashtag | 4GgE…pump | $27K | $360K | $13K | pumpswap |
| SPERM spermcoin | 9JrZ…RJW6 | $25K | $837K | $13K | pumpswap |
| MUSE Muse | AUZr…WupT | $15K | $2K | $13K | raydium |
| Waddle Waddle World | Bfmq…pump | $8K | $832K | $7K | pumpswap |
| MW Muse Wonder | 3S5V…pump | $7K | $26K | — | pumpfun |
| SPERM spermcoin | DFdj…pump | $4K | $139K | — | pumpfun |
| WADDLE WaddleWorld | 31zg…pump | $4K | $103K | — | pumpfun |
| Sperm Spermcoin | 5Dm9…pump | $3K | $54K | — | pumpfun |
| BYTE Meta Inu | BohK…pump | $3K | $78K | — | pumpfun |
| MAXBTC Max & Bitcoin | GeRD…Zzrm | $3K | $26K | — | pumpfun |
| SPERM Sperm | BitV…pump | $3K | $9K | — | pumpfun |
| Waddle Waddle World | 21D9…pump | $3K | $96K | — | pumpfun |
| BYTE Meta Inu | GmHj…pump | $3K | $90K | — | pumpfun |
| Waddle Waddle World | 3YzF…pump | $3K | $75K | — | pumpfun |
| Waddle Waddle World | 4iA4…pump | $3K | $36K | — | pumpfun |
| MI Meta Inu | 9Hpy…pump | $2K | $119K | $3K | pumpswap |
Coins whose main pool quotes in the official METAx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 620.19 | 621.85 | +0.27% | 612.49 | no chain data |
| 2026-10-27 | 630.56 | 627.07 | −0.55% | 620.19 | no chain data |
| 2026-10-26 | 642.62 | 638.36 | −0.66% | 630.56 | no chain data |
| 2026-10-23 | 648.85 | 638.18 | −1.65% | 642.62 | no chain data |
| 2026-10-22 | 697.52 | 676.35 | −3.04% | 648.85 | no chain data |
| 2026-10-21 | 694.25 | 697.60 | +0.48% | 697.52 | no chain data |
| 2026-10-20 | 705.44 | 694.98 | −1.48% | 694.25 | no chain data |
| 2026-10-19 | 709.33 | 707.16 | −0.31% | 705.44 | no chain data |
| 2026-10-16 | 736.72 | 736.70 | 0.00% | 709.33 | no chain data |
| 2026-10-15 | 737.54 | 726.56 | −1.49% | 736.72 | no chain data |
| 2026-10-14 | 762.50 | 760.75 | −0.23% | 737.54 | no chain data |
| 2026-10-13 | 742.96 | 735.99 | −0.94% | 762.50 | no chain data |
| 2026-10-12 | 718.67 | 728.50 | +1.37% | 742.96 | no chain data |
| 2026-10-09 | 720.89 | 726.51 | +0.78% | 718.67 | no chain data |
| 2026-10-08 | 721.31 | 724.54 | +0.45% | 720.89 | no chain data |
| 2026-10-07 | 738.88 | 738.29 | −0.08% | 721.31 | no chain data |
| 2026-10-06 | 741.90 | 746.73 | +0.65% | 738.88 | no chain data |
| 2026-10-05 | 728.08 | 727.71 | −0.05% | 741.90 | no chain data |
| 2026-10-02 | 725.93 | 733.25 | +1.01% | 728.08 | no chain data |
| 2026-10-01 | 725.18 | 728.53 | +0.46% | 725.93 | no chain data |
| 2026-09-30 | 738.79 | 730.27 | −1.15% | 725.18 | no chain data |
| 2026-09-29 | 715.62 | 725.00 | +1.31% | 738.79 | no chain data |
| 2026-09-28 | 751.66 | 750.04 | −0.22% | 715.62 | no chain data |
| 2026-09-25 | 777.59 | 768.85 | −1.12% | 751.66 | no chain data |
| 2026-09-24 | 744.10 | 744.36 | +0.03% | 777.59 | no chain data |
| 2026-09-23 | 736.60 | 747.60 | +1.49% | 744.10 | no chain data |
| 2026-09-22 | 741.25 | 731.40 | −1.33% | 736.60 | no chain data |
| 2026-09-21 | 665.75 | 680.30 | +2.18% | 741.25 | no chain data |
| 2026-09-18 | 682.31 | 688.62 | +0.92% | 665.75 | no chain data |
| 2026-09-17 | 673.31 | 682.44 | +1.36% | 682.31 | no chain data |
| 2026-09-16 | — | 679.91 | — | 673.31 | no chain data |