LLYx · NYSE
The chain says LLY opens +0.95%
Eli Lilly · official xStock mint Xsnuv4omNoHozR6EEW5mXkw8Nrny5rB3jVfLqi6gKMH
Last close 1,288.30 (2026-10-28)Chain 60-s TWAP 1,300.53Pool liquidity $4K24h volume $109thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 06m+0.95%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
LLY’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding LLY
No coins with a main pool in LLYx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 1,281.91 | 1,268.55 | −1.04% | 1,288.30 | no chain data |
| 2026-10-27 | 1,279.14 | 1,273.50 | −0.44% | 1,281.91 | no chain data |
| 2026-10-26 | 1,273.46 | 1,286.39 | +1.02% | 1,279.14 | no chain data |
| 2026-10-23 | 1,306.69 | 1,304.15 | −0.19% | 1,273.46 | no chain data |
| 2026-10-22 | 1,270.75 | 1,281.76 | +0.87% | 1,306.69 | no chain data |
| 2026-10-21 | 1,283.66 | 1,266.91 | −1.31% | 1,270.75 | no chain data |
| 2026-10-20 | 1,240.34 | 1,263.50 | +1.87% | 1,283.66 | no chain data |
| 2026-10-19 | 1,257.03 | 1,243.39 | −1.09% | 1,240.34 | no chain data |
| 2026-10-16 | 1,251.61 | 1,256.00 | +0.35% | 1,257.03 | no chain data |
| 2026-10-15 | 1,208.74 | 1,235.04 | +2.18% | 1,251.61 | no chain data |
| 2026-10-14 | 1,166.51 | 1,177.87 | +0.97% | 1,208.74 | no chain data |
| 2026-10-13 | 1,182.62 | 1,190.70 | +0.68% | 1,166.51 | no chain data |
| 2026-10-12 | 1,179.27 | 1,181.24 | +0.17% | 1,182.62 | no chain data |
| 2026-10-09 | 1,169.60 | 1,153.56 | −1.37% | 1,179.27 | no chain data |
| 2026-10-08 | 1,188.72 | 1,183.50 | −0.44% | 1,169.60 | no chain data |
| 2026-10-07 | 1,157.49 | 1,173.62 | +1.39% | 1,188.72 | no chain data |
| 2026-10-06 | 1,143.12 | 1,147.15 | +0.35% | 1,157.49 | no chain data |
| 2026-10-05 | 1,142.85 | 1,150.76 | +0.69% | 1,143.12 | no chain data |
| 2026-10-02 | 1,149.85 | 1,153.82 | +0.35% | 1,142.85 | no chain data |
| 2026-10-01 | 1,157.08 | 1,155.00 | −0.18% | 1,149.85 | no chain data |
| 2026-09-30 | 1,184.63 | 1,186.49 | +0.16% | 1,157.08 | no chain data |
| 2026-09-29 | 1,184.78 | 1,186.05 | +0.11% | 1,184.63 | no chain data |
| 2026-09-28 | 1,183.46 | 1,180.30 | −0.27% | 1,184.78 | no chain data |
| 2026-09-25 | 1,181.89 | 1,185.32 | +0.29% | 1,183.46 | no chain data |
| 2026-09-24 | 1,150.99 | 1,156.67 | +0.49% | 1,181.89 | no chain data |
| 2026-09-23 | 1,170.14 | 1,174.71 | +0.39% | 1,150.99 | no chain data |
| 2026-09-22 | 1,164.89 | 1,146.15 | −1.61% | 1,170.14 | no chain data |
| 2026-09-21 | 1,152.93 | 1,144.50 | −0.73% | 1,164.89 | no chain data |
| 2026-09-18 | 1,152.44 | 1,150.00 | −0.21% | 1,152.93 | no chain data |
| 2026-09-17 | 1,137.82 | 1,150.27 | +1.09% | 1,152.44 | no chain data |
| 2026-09-16 | — | 1,137.31 | — | 1,137.82 | no chain data |