JPMx · NYSE
The chain says JPM opens +0.62%
JPMorgan Chase · official xStock mint XsMAqkcKsUewDrzVkait4e5u4y8REgtyS7jWgCpLV2C
Last close 339.30 (2026-10-28)Chain 60-s TWAP 341.39Pool liquidity $1K24h volume $275thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 04m+0.62%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
JPM’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding JPM
No coins with a main pool in JPMx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 335.79 | 337.38 | +0.47% | 339.30 | no chain data |
| 2026-10-27 | 334.04 | 337.04 | +0.90% | 335.79 | no chain data |
| 2026-10-26 | 331.58 | 334.00 | +0.73% | 334.04 | no chain data |
| 2026-10-23 | 336.54 | 333.00 | −1.05% | 331.58 | no chain data |
| 2026-10-22 | 335.19 | 332.28 | −0.87% | 336.54 | no chain data |
| 2026-10-21 | 335.26 | 337.12 | +0.55% | 335.19 | no chain data |
| 2026-10-20 | 333.53 | 333.97 | +0.13% | 335.26 | no chain data |
| 2026-10-19 | 339.72 | 339.22 | −0.15% | 333.53 | no chain data |
| 2026-10-16 | 335.53 | 339.45 | +1.17% | 339.72 | no chain data |
| 2026-10-15 | 335.28 | 337.25 | +0.59% | 335.53 | no chain data |
| 2026-10-14 | 331.43 | 327.17 | −1.29% | 335.28 | no chain data |
| 2026-10-13 | 334.30 | 339.97 | +1.70% | 331.43 | no chain data |
| 2026-10-12 | 332.99 | 334.30 | +0.39% | 334.30 | no chain data |
| 2026-10-09 | 331.42 | 331.20 | −0.07% | 332.99 | no chain data |
| 2026-10-08 | 329.58 | 327.25 | −0.71% | 331.42 | no chain data |
| 2026-10-07 | 331.28 | 327.20 | −1.23% | 329.58 | no chain data |
| 2026-10-06 | 332.38 | 332.73 | +0.11% | 331.28 | no chain data |
| 2026-10-05 | 332.38 | 333.31 | +0.28% | 332.38 | no chain data |
| 2026-10-02 | 333.18 | 334.00 | +0.25% | 332.38 | no chain data |
| 2026-10-01 | 330.83 | 328.75 | −0.63% | 333.18 | no chain data |
| 2026-09-30 | 334.98 | 334.89 | −0.03% | 330.83 | no chain data |
| 2026-09-29 | 336.59 | 337.00 | +0.12% | 334.98 | no chain data |
| 2026-09-28 | 343.06 | 341.83 | −0.36% | 336.59 | no chain data |
| 2026-09-25 | 338.56 | 340.77 | +0.65% | 343.06 | no chain data |
| 2026-09-24 | 337.53 | 338.12 | +0.17% | 338.56 | no chain data |
| 2026-09-23 | 340.00 | 337.61 | −0.70% | 337.53 | no chain data |
| 2026-09-22 | 352.04 | 352.00 | −0.01% | 340.00 | no chain data |
| 2026-09-21 | 349.67 | 353.67 | +1.14% | 352.04 | no chain data |
| 2026-09-18 | 349.31 | 347.89 | −0.41% | 349.67 | no chain data |
| 2026-09-17 | 348.92 | 352.25 | +0.95% | 349.31 | no chain data |
| 2026-09-16 | — | 353.38 | — | 348.92 | no chain data |