IBMx · NYSE
The chain says IBM opens −14.85%
International Business Machines · official xStock mint XspwhyYPdWVM8XBHZnpS9hgyag9MKjLRyE3tVfmCbSr
Last close 253.22 (2026-10-28)Chain 60-s TWAP 215.61Pool liquidity $2K24h volume $19thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 05m−14.85%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
IBM’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding IBM
No coins with a main pool in IBMx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 250.25 | 248.49 | −0.70% | 253.22 | no chain data |
| 2026-10-27 | 253.44 | 251.93 | −0.59% | 250.25 | no chain data |
| 2026-10-26 | 253.56 | 253.01 | −0.22% | 253.44 | no chain data |
| 2026-10-23 | 252.11 | 249.73 | −0.94% | 253.56 | no chain data |
| 2026-10-22 | 251.46 | 241.25 | −4.06% | 252.11 | no chain data |
| 2026-10-21 | 241.92 | 241.92 | 0.00% | 251.46 | no chain data |
| 2026-10-20 | 236.39 | 236.08 | −0.13% | 241.92 | no chain data |
| 2026-10-19 | 232.14 | 230.68 | −0.63% | 236.39 | no chain data |
| 2026-10-16 | 234.12 | 236.05 | +0.82% | 232.14 | no chain data |
| 2026-10-15 | 227.88 | 226.36 | −0.67% | 234.12 | no chain data |
| 2026-10-14 | 230.78 | 231.13 | +0.15% | 227.88 | no chain data |
| 2026-10-13 | 227.02 | 228.22 | +0.53% | 230.78 | no chain data |
| 2026-10-12 | 227.13 | 228.31 | +0.52% | 227.02 | no chain data |
| 2026-10-09 | 226.61 | 225.87 | −0.33% | 227.13 | no chain data |
| 2026-10-08 | 220.51 | 220.15 | −0.16% | 226.61 | no chain data |
| 2026-10-07 | 221.29 | 221.90 | +0.28% | 220.51 | no chain data |
| 2026-10-06 | 221.58 | 222.71 | +0.51% | 221.29 | no chain data |
| 2026-10-05 | 222.64 | 222.30 | −0.15% | 221.58 | no chain data |
| 2026-10-02 | 225.62 | 225.51 | −0.05% | 222.64 | no chain data |
| 2026-10-01 | 219.93 | 230.76 | +4.92% | 225.62 | no chain data |
| 2026-09-30 | 219.99 | 220.70 | +0.32% | 219.93 | no chain data |
| 2026-09-29 | 220.67 | 220.87 | +0.09% | 219.99 | no chain data |
| 2026-09-28 | 225.51 | 222.50 | −1.33% | 220.67 | no chain data |
| 2026-09-25 | 227.06 | 226.15 | −0.40% | 225.51 | no chain data |
| 2026-09-24 | 232.76 | 232.00 | −0.33% | 227.06 | no chain data |
| 2026-09-23 | 231.38 | 233.47 | +0.90% | 232.76 | no chain data |
| 2026-09-22 | 231.93 | 234.47 | +1.10% | 231.38 | no chain data |
| 2026-09-21 | 229.55 | 231.99 | +1.06% | 231.93 | no chain data |
| 2026-09-18 | 237.75 | 237.85 | +0.04% | 229.55 | no chain data |
| 2026-09-17 | 237.49 | 238.58 | +0.46% | 237.75 | no chain data |
| 2026-09-16 | — | 240.50 | — | 237.49 | no chain data |