HOODx · NASDAQ-GS
The chain says HOOD opens −1.62%
Robinhood · official xStock mint XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg
Last close 91.43 (2026-10-28)Chain 60-s TWAP 89.95Pool liquidity $138K24h volume $962K
Next open Thu, Oct 29, in 4h 05m−1.62%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
HOOD’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding HOOD
No coins with a main pool in HOODx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 94.56 | 89.23 | −5.64% | 91.43 | no chain data |
| 2026-10-27 | 92.84 | 95.19 | +2.53% | 94.56 | no chain data |
| 2026-10-26 | 95.07 | 94.21 | −0.90% | 92.84 | no chain data |
| 2026-10-23 | 96.58 | 96.43 | −0.16% | 95.07 | no chain data |
| 2026-10-22 | 101.93 | 97.78 | −4.08% | 96.58 | no chain data |
| 2026-10-21 | 98.21 | 101.37 | +3.22% | 101.93 | no chain data |
| 2026-10-20 | 96.52 | 95.04 | −1.53% | 98.21 | no chain data |
| 2026-10-19 | 98.87 | 100.33 | +1.47% | 96.52 | no chain data |
| 2026-10-16 | 103.99 | 102.71 | −1.24% | 98.87 | no chain data |
| 2026-10-15 | 101.08 | 97.44 | −3.61% | 103.99 | no chain data |
| 2026-10-14 | 110.52 | 107.20 | −3.00% | 101.08 | no chain data |
| 2026-10-13 | 109.22 | 108.78 | −0.40% | 110.52 | no chain data |
| 2026-10-12 | 109.02 | 108.70 | −0.29% | 109.22 | no chain data |
| 2026-10-09 | 107.01 | 108.84 | +1.71% | 109.02 | no chain data |
| 2026-10-08 | 109.51 | 107.38 | −1.95% | 107.01 | no chain data |
| 2026-10-07 | 112.00 | 108.44 | −3.18% | 109.51 | no chain data |
| 2026-10-06 | 114.11 | 115.01 | +0.79% | 112.00 | no chain data |
| 2026-10-05 | 112.74 | 114.86 | +1.88% | 114.11 | no chain data |
| 2026-10-02 | 111.15 | 113.59 | +2.19% | 112.74 | no chain data |
| 2026-10-01 | 112.50 | 112.07 | −0.38% | 111.15 | no chain data |
| 2026-09-30 | 116.22 | 122.61 | +5.50% | 112.50 | no chain data |
| 2026-09-29 | 116.46 | 118.83 | +2.04% | 116.22 | no chain data |
| 2026-09-28 | 119.40 | 118.03 | −1.15% | 116.46 | no chain data |
| 2026-09-25 | 120.82 | 121.63 | +0.67% | 119.40 | no chain data |
| 2026-09-24 | 122.70 | 119.50 | −2.61% | 120.82 | no chain data |
| 2026-09-23 | 124.25 | 122.78 | −1.18% | 122.70 | no chain data |
| 2026-09-22 | 123.30 | 123.00 | −0.24% | 124.25 | no chain data |
| 2026-09-21 | 119.82 | 125.05 | +4.36% | 123.30 | no chain data |
| 2026-09-18 | 109.81 | 113.34 | +3.21% | 119.82 | no chain data |
| 2026-09-17 | 104.42 | 110.10 | +5.44% | 109.81 | no chain data |
| 2026-09-16 | — | 110.27 | — | 104.42 | no chain data |