GOOGLx · NASDAQ-GS
The chain says GOOGL opens −10.17%
Alphabet · official xStock mint XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN
Last close 324.89 (2026-10-28)Chain 60-s TWAP 291.85Pool liquidity $505K24h volume $16.1M
Next open Thu, Oct 29, in 4h 05m−10.17%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
GOOGL’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding GOOGL
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| Playground Playground Pad | cnNg…pump | $63K | $19K | $22K | pumpswap |
| SPROUT SPROUT | GUfX…73VF | $14K | $124K | — | pumpfun |
| QUBIT Qubit The Quantum Dog | HDwZ…pump | $12K | $994K | $8K | pumpswap |
| CARBON Gemini 4 Carbon | Fkkd…pump | $6K | $151K | — | pumpfun |
| AURA catwifaura | 4xD1…pump | $3K | $62K | — | pumpfun |
| DOOMSDAY Protocol Doomsday | BzY4…pump | $3K | $54K | — | pumpfun |
| googul googul | DhSa…pump | $3K | $58K | — | pumpfun |
| KUROMU くろーむ | Eo8W…7VnE | $3K | $31K | — | pumpfun |
| MPC Magic Panda Cat | 5Ppm…pump | $3K | $70K | — | pumpfun |
| QUBIT The quantum Dog | 5pHh…Waep | $3K | $47K | $3K | pumpswap |
Coins whose main pool quotes in the official GOOGLx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 320.58 | 323.77 | +0.99% | 324.89 | no chain data |
| 2026-10-27 | 316.80 | 317.00 | +0.06% | 320.58 | no chain data |
| 2026-10-26 | 320.21 | 320.89 | +0.21% | 316.80 | no chain data |
| 2026-10-23 | 324.22 | 321.15 | −0.95% | 320.21 | no chain data |
| 2026-10-22 | 334.76 | 330.46 | −1.29% | 324.22 | no chain data |
| 2026-10-21 | 340.28 | 336.98 | −0.97% | 334.76 | no chain data |
| 2026-10-20 | 344.18 | 343.65 | −0.16% | 340.28 | no chain data |
| 2026-10-19 | 340.59 | 343.67 | +0.90% | 344.18 | no chain data |
| 2026-10-16 | 349.22 | 348.28 | −0.27% | 340.59 | no chain data |
| 2026-10-15 | 347.64 | 344.70 | −0.85% | 349.22 | no chain data |
| 2026-10-14 | 353.78 | 355.57 | +0.51% | 347.64 | no chain data |
| 2026-10-13 | 352.72 | 356.23 | +1.00% | 353.78 | no chain data |
| 2026-10-12 | 351.66 | 351.86 | +0.06% | 352.72 | no chain data |
| 2026-10-09 | 348.29 | 351.40 | +0.89% | 351.66 | no chain data |
| 2026-10-08 | 350.50 | 353.14 | +0.75% | 348.29 | no chain data |
| 2026-10-07 | 347.68 | 346.72 | −0.28% | 350.50 | no chain data |
| 2026-10-06 | 346.47 | 347.37 | +0.26% | 347.68 | no chain data |
| 2026-10-05 | 343.50 | 342.59 | −0.26% | 346.47 | no chain data |
| 2026-10-02 | 338.24 | 341.32 | +0.91% | 343.50 | no chain data |
| 2026-10-01 | 344.08 | 350.79 | +1.95% | 338.24 | no chain data |
| 2026-09-30 | 340.92 | 344.15 | +0.95% | 344.08 | no chain data |
| 2026-09-29 | 342.75 | 341.95 | −0.23% | 340.92 | no chain data |
| 2026-09-28 | 343.92 | 340.70 | −0.94% | 342.75 | no chain data |
| 2026-09-25 | 342.36 | 342.35 | 0.00% | 343.92 | no chain data |
| 2026-09-24 | 337.83 | 336.22 | −0.48% | 342.36 | no chain data |
| 2026-09-23 | 351.16 | 349.86 | −0.37% | 337.83 | no chain data |
| 2026-09-22 | 354.97 | 357.65 | +0.75% | 351.16 | no chain data |
| 2026-09-21 | 349.54 | 350.64 | +0.31% | 354.97 | no chain data |
| 2026-09-18 | 347.33 | 357.31 | +2.87% | 349.54 | no chain data |
| 2026-09-17 | 342.87 | 348.68 | +1.69% | 347.33 | no chain data |
| 2026-09-16 | — | 347.08 | — | 342.87 | no chain data |