GMEx · NYSE
The chain says GME opens +0.43%
Gamestop · official xStock mint Xsf9mBktVB9BSU5kf4nHxPq5hCBJ2j2ui3ecFGxPRGc
Last close 23.33 (2026-10-28)Chain 60-s TWAP 23.43Pool liquidity $381K24h volume $1.4M
Next open Thu, Oct 29, in 4h 04m+0.43%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
GME’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding GME
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| TENDIES TENDIES | 2M84…vW3B | $153K | $6K | $35K | raydium |
| DFV Deep Fucking Value | Ct5T…7YEy | $41K | $54 | $18K | raydium |
| TYGR Tygr | AD7c…WmrH | $36K | $5K | $17K | raydium |
| GME Gigantic Milker Enjoyers not the stock | 9gex…pump | $24K | $12K | $13K | pumpswap |
| +++++ +++++ | FPPG…ooqg | $21K | $259 | $16K | raydium |
| BUCK Buck the Bunny | 9zsf…STNK | $19K | $158 | $14K | raydium |
| + + | 61i3…tEBz | $10K | $254 | $10K | raydium |
| +++++ +++++ | 29vU…pump | $7K | $477 | — | pumpfun |
| 8ball Magic 8 Ball | 2agD…pump | $5K | $33 | — | pumpfun |
| RACCOIN RACCOIN | 7h3w…2akZ | $4K | $117K | — | pumpfun |
| CANDLECAT Candlecat | EpEj…pump | $3K | $54K | — | pumpfun |
| POOCOIN POOCOIN | 3dGd…pump | $3K | $78K | — | pumpfun |
| RACCOIN RACCOIN | 9dYm…mWaW | $3K | $28K | — | pumpfun |
| RACCOIN RACCOIN | YMUE…i3LX | $3K | $25K | — | pumpfun |
Coins whose main pool quotes in the official GMEx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 23.36 | 23.24 | −0.51% | 23.33 | no chain data |
| 2026-10-27 | 23.90 | 23.73 | −0.71% | 23.36 | no chain data |
| 2026-10-26 | 24.82 | 24.82 | 0.00% | 23.90 | no chain data |
| 2026-10-23 | 25.39 | 25.34 | −0.20% | 24.82 | no chain data |
| 2026-10-22 | 26.29 | 26.00 | −1.10% | 25.39 | no chain data |
| 2026-10-21 | 26.47 | 26.39 | −0.30% | 26.29 | no chain data |
| 2026-10-20 | 26.44 | 25.73 | −2.69% | 26.47 | no chain data |
| 2026-10-19 | 26.81 | 26.65 | −0.60% | 26.44 | no chain data |
| 2026-10-16 | 28.02 | 28.04 | +0.07% | 26.81 | no chain data |
| 2026-10-15 | 27.15 | 26.75 | −1.47% | 28.02 | no chain data |
| 2026-10-14 | 27.22 | 27.71 | +1.80% | 27.15 | no chain data |
| 2026-10-13 | 27.23 | 27.10 | −0.48% | 27.22 | no chain data |
| 2026-10-12 | 26.56 | 26.21 | −1.32% | 27.23 | no chain data |
| 2026-10-09 | 25.28 | 25.23 | −0.20% | 26.56 | no chain data |
| 2026-10-08 | 24.58 | 24.10 | −1.95% | 25.28 | no chain data |
| 2026-10-07 | 24.76 | 24.53 | −0.93% | 24.58 | no chain data |
| 2026-10-06 | 25.24 | 25.04 | −0.81% | 24.76 | no chain data |
| 2026-10-05 | 24.70 | 24.97 | +1.09% | 25.24 | no chain data |
| 2026-10-02 | 24.11 | 24.20 | +0.37% | 24.70 | no chain data |
| 2026-10-01 | 24.65 | 24.41 | −0.97% | 24.11 | no chain data |
| 2026-09-30 | 23.76 | 24.47 | +2.99% | 24.65 | no chain data |
| 2026-09-29 | 23.96 | 24.00 | +0.17% | 23.76 | no chain data |
| 2026-09-28 | 23.39 | 23.26 | −0.56% | 23.96 | no chain data |
| 2026-09-25 | 25.02 | 24.96 | −0.24% | 23.39 | no chain data |
| 2026-09-24 | 24.20 | 23.93 | −1.12% | 25.02 | no chain data |
| 2026-09-23 | 24.03 | 23.94 | −0.37% | 24.20 | no chain data |
| 2026-09-22 | 22.76 | 23.50 | +3.25% | 24.03 | no chain data |
| 2026-09-21 | 22.64 | 22.78 | +0.62% | 22.76 | no chain data |
| 2026-09-18 | 22.77 | 22.90 | +0.57% | 22.64 | no chain data |
| 2026-09-17 | 21.98 | 22.12 | +0.61% | 22.77 | no chain data |
| 2026-09-16 | — | 21.48 | — | 21.98 | no chain data |