COINx · NASDAQ-GS
The chain says COIN opens −2.62%
Coinbase · official xStock mint Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
Last close 162.32 (2026-10-28)Chain 60-s TWAP 158.07Pool liquidity $240K24h volume $601K
Next open Thu, Oct 29, in 4h 02m−2.62%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
COIN’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding COIN
No coins with a main pool in COINx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 161.09 | 157.16 | −2.44% | 162.32 | no chain data |
| 2026-10-27 | 159.60 | 160.33 | +0.46% | 161.09 | no chain data |
| 2026-10-26 | 164.45 | 159.66 | −2.91% | 159.60 | no chain data |
| 2026-10-23 | 169.09 | 168.00 | −0.64% | 164.45 | no chain data |
| 2026-10-22 | 177.08 | 170.25 | −3.86% | 169.09 | no chain data |
| 2026-10-21 | 170.85 | 175.00 | +2.43% | 177.08 | no chain data |
| 2026-10-20 | 168.45 | 166.22 | −1.33% | 170.85 | no chain data |
| 2026-10-19 | 173.16 | 175.58 | +1.40% | 168.45 | no chain data |
| 2026-10-16 | 183.81 | 181.04 | −1.51% | 173.16 | no chain data |
| 2026-10-15 | 172.89 | 167.89 | −2.89% | 183.81 | no chain data |
| 2026-10-14 | 181.79 | 178.72 | −1.69% | 172.89 | no chain data |
| 2026-10-13 | 180.39 | 179.58 | −0.45% | 181.79 | no chain data |
| 2026-10-12 | 179.39 | 179.45 | +0.03% | 180.39 | no chain data |
| 2026-10-09 | 172.00 | 174.82 | +1.64% | 179.39 | no chain data |
| 2026-10-08 | 178.45 | 175.03 | −1.92% | 172.00 | no chain data |
| 2026-10-07 | 185.74 | 180.23 | −2.97% | 178.45 | no chain data |
| 2026-10-06 | 188.22 | 188.51 | +0.15% | 185.74 | no chain data |
| 2026-10-05 | 183.00 | 186.91 | +2.14% | 188.22 | no chain data |
| 2026-10-02 | 189.29 | 194.64 | +2.83% | 183.00 | no chain data |
| 2026-10-01 | 186.41 | 186.01 | −0.21% | 189.29 | no chain data |
| 2026-09-30 | 190.02 | 195.50 | +2.88% | 186.41 | no chain data |
| 2026-09-29 | 191.79 | 197.53 | +2.99% | 190.02 | no chain data |
| 2026-09-28 | 195.11 | 196.09 | +0.50% | 191.79 | no chain data |
| 2026-09-25 | 199.21 | 199.16 | −0.03% | 195.11 | no chain data |
| 2026-09-24 | 198.13 | 196.77 | −0.69% | 199.21 | no chain data |
| 2026-09-23 | 201.07 | 198.00 | −1.53% | 198.13 | no chain data |
| 2026-09-22 | 201.05 | 199.40 | −0.82% | 201.07 | no chain data |
| 2026-09-21 | 194.25 | 205.19 | +5.63% | 201.05 | no chain data |
| 2026-09-18 | 173.97 | 178.16 | +2.41% | 194.25 | no chain data |
| 2026-09-17 | 164.51 | 169.80 | +3.22% | 173.97 | no chain data |
| 2026-09-16 | — | 172.50 | — | 164.51 | no chain data |