CMCSAx · NASDAQ-GS
The chain says CMCSA opens −7.22%
Comcast · official xStock mint XsvKCaNsxg2GN8jjUmq71qukMJr7Q1c5R2Mk9P8kcS8
Last close 21.57 (2026-10-28)Chain 60-s TWAP 20.01Pool liquidity $4K24h volume $0thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 01m−7.22%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
CMCSA’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding CMCSA
No coins with a main pool in CMCSAx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 21.84 | 21.80 | −0.18% | 21.57 | no chain data |
| 2026-10-27 | 22.05 | 22.02 | −0.14% | 21.84 | no chain data |
| 2026-10-26 | 22.69 | 22.20 | −2.16% | 22.05 | no chain data |
| 2026-10-23 | 22.84 | 22.47 | −1.62% | 22.69 | no chain data |
| 2026-10-22 | 22.08 | 22.44 | +1.63% | 22.84 | no chain data |
| 2026-10-21 | 22.36 | 21.94 | −1.88% | 22.08 | no chain data |
| 2026-10-20 | 21.90 | 22.08 | +0.82% | 22.36 | no chain data |
| 2026-10-19 | 21.90 | 21.65 | −1.16% | 21.90 | no chain data |
| 2026-10-16 | 21.77 | 21.91 | +0.64% | 21.90 | no chain data |
| 2026-10-15 | 21.05 | 21.46 | +1.95% | 21.77 | no chain data |
| 2026-10-14 | 20.88 | 20.96 | +0.38% | 21.05 | no chain data |
| 2026-10-13 | 20.68 | 20.87 | +0.92% | 20.88 | no chain data |
| 2026-10-12 | 20.66 | 20.77 | +0.53% | 20.68 | no chain data |
| 2026-10-09 | 21.21 | 20.89 | −1.51% | 20.66 | no chain data |
| 2026-10-08 | 20.94 | 20.91 | −0.14% | 21.21 | no chain data |
| 2026-10-07 | 21.56 | 21.26 | −1.39% | 20.94 | no chain data |
| 2026-10-06 | 21.57 | 21.75 | +0.83% | 21.56 | no chain data |
| 2026-10-05 | 21.57 | 21.57 | −0.02% | 21.57 | no chain data |
| 2026-10-02 | 21.70 | 21.92 | +1.01% | 21.57 | no chain data |
| 2026-10-01 | 21.76 | 21.96 | +0.92% | 21.70 | no chain data |
| 2026-09-30 | 21.60 | 21.72 | +0.53% | 21.76 | no chain data |
| 2026-09-29 | 21.79 | 21.75 | −0.21% | 21.60 | no chain data |
| 2026-09-28 | 21.91 | 21.92 | +0.05% | 21.79 | no chain data |
| 2026-09-25 | 22.13 | 21.76 | −1.67% | 21.91 | no chain data |
| 2026-09-24 | 22.55 | 22.70 | +0.67% | 22.13 | no chain data |
| 2026-09-23 | 22.42 | 22.36 | −0.27% | 22.55 | no chain data |
| 2026-09-22 | 22.93 | 23.09 | +0.68% | 22.42 | no chain data |
| 2026-09-21 | 22.74 | 22.80 | +0.26% | 22.93 | no chain data |
| 2026-09-18 | 22.91 | 22.67 | −1.07% | 22.74 | no chain data |
| 2026-09-17 | 23.73 | 23.80 | +0.29% | 22.91 | no chain data |
| 2026-09-16 | — | 24.38 | — | 23.73 | no chain data |