AZNx · NYSE
The chain says AZN opens +3.00%
AstraZeneca · official xStock mint Xs3ZFkPYT2BN7qBMqf1j1bfTeTm1rFzEFSsQ1z3wAKU
Last close 169.51 (2026-10-28)Chain 60-s TWAP 174.59Pool liquidity $2K24h volume $4thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 03m+3.00%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
AZN’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding AZN
No coins with a main pool in AZNx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 170.08 | 168.65 | −0.84% | 169.51 | no chain data |
| 2026-10-27 | 172.06 | 169.68 | −1.38% | 170.08 | no chain data |
| 2026-10-26 | 171.49 | 171.54 | +0.03% | 172.06 | no chain data |
| 2026-10-23 | 172.57 | 171.28 | −0.75% | 171.49 | no chain data |
| 2026-10-22 | 168.45 | 169.86 | +0.84% | 172.57 | no chain data |
| 2026-10-21 | 168.82 | 168.91 | +0.05% | 168.45 | no chain data |
| 2026-10-20 | 163.95 | 166.77 | +1.72% | 168.82 | no chain data |
| 2026-10-19 | 165.41 | 164.51 | −0.54% | 163.95 | no chain data |
| 2026-10-16 | 166.68 | 166.97 | +0.17% | 165.41 | no chain data |
| 2026-10-15 | 162.03 | 167.69 | +3.49% | 166.68 | no chain data |
| 2026-10-14 | 155.82 | 158.71 | +1.85% | 162.03 | no chain data |
| 2026-10-13 | 158.33 | 160.76 | +1.53% | 155.82 | no chain data |
| 2026-10-12 | 159.20 | 159.44 | +0.15% | 158.33 | no chain data |
| 2026-10-09 | 158.78 | 159.45 | +0.42% | 159.20 | no chain data |
| 2026-10-08 | 160.12 | 159.80 | −0.20% | 158.78 | no chain data |
| 2026-10-07 | 158.61 | 159.12 | +0.32% | 160.12 | no chain data |
| 2026-10-06 | 156.53 | 159.80 | +2.09% | 158.61 | no chain data |
| 2026-10-05 | 156.90 | 156.76 | −0.09% | 156.53 | no chain data |
| 2026-10-02 | 157.70 | 158.46 | +0.48% | 156.90 | no chain data |
| 2026-10-01 | 161.47 | 160.77 | −0.43% | 157.70 | no chain data |
| 2026-09-30 | 164.21 | 164.47 | +0.16% | 161.47 | no chain data |
| 2026-09-29 | 166.15 | 165.09 | −0.64% | 164.21 | no chain data |
| 2026-09-28 | 166.58 | 165.69 | −0.53% | 166.15 | no chain data |
| 2026-09-25 | 164.56 | 166.16 | +0.97% | 166.58 | no chain data |
| 2026-09-24 | 163.33 | 162.91 | −0.26% | 164.56 | no chain data |
| 2026-09-23 | 168.37 | 166.58 | −1.06% | 163.33 | no chain data |
| 2026-09-22 | 168.10 | 167.84 | −0.15% | 168.37 | no chain data |
| 2026-09-21 | 166.08 | 168.45 | +1.43% | 168.10 | no chain data |
| 2026-09-18 | 166.14 | 167.15 | +0.61% | 166.08 | no chain data |
| 2026-09-17 | 162.89 | 164.59 | +1.04% | 166.14 | no chain data |
| 2026-09-16 | — | 164.21 | — | 162.89 | no chain data |