AVGOx · NASDAQ-GS
The chain says AVGO opens −2.51%
Broadcom · official xStock mint XsgSaSvNSqLTtFuyWPBhK9196Xb9Bbdyjj4fH3cPJGo
Last close 351.81 (2026-10-28)Chain 60-s TWAP 342.99Pool liquidity $77K24h volume $128K
Next open Thu, Oct 29, in 4h 05m−2.51%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
AVGO’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding AVGO
No coins with a main pool in AVGOx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 342.33 | 349.22 | +2.01% | 351.81 | no chain data |
| 2026-10-27 | 329.17 | 339.87 | +3.25% | 342.33 | no chain data |
| 2026-10-26 | 321.68 | 324.53 | +0.89% | 329.17 | no chain data |
| 2026-10-23 | 323.24 | 321.50 | −0.54% | 321.68 | no chain data |
| 2026-10-22 | 337.80 | 326.53 | −3.34% | 323.24 | no chain data |
| 2026-10-21 | 334.37 | 338.03 | +1.09% | 337.80 | no chain data |
| 2026-10-20 | 334.59 | 334.00 | −0.18% | 334.37 | no chain data |
| 2026-10-19 | 328.75 | 338.75 | +3.04% | 334.59 | no chain data |
| 2026-10-16 | 344.33 | 338.48 | −1.70% | 328.75 | no chain data |
| 2026-10-15 | 346.25 | 338.34 | −2.28% | 344.33 | no chain data |
| 2026-10-14 | 357.31 | 352.19 | −1.43% | 346.25 | no chain data |
| 2026-10-13 | 354.73 | 349.60 | −1.45% | 357.31 | no chain data |
| 2026-10-12 | 361.54 | 359.43 | −0.58% | 354.73 | no chain data |
| 2026-10-09 | 360.14 | 365.59 | +1.51% | 361.54 | no chain data |
| 2026-10-08 | 376.51 | 370.62 | −1.56% | 360.14 | no chain data |
| 2026-10-07 | 375.81 | 372.60 | −0.85% | 376.51 | no chain data |
| 2026-10-06 | 362.51 | 367.03 | +1.25% | 375.81 | no chain data |
| 2026-10-05 | 355.14 | 357.79 | +0.75% | 362.51 | no chain data |
| 2026-10-02 | 343.64 | 349.86 | +1.81% | 355.14 | no chain data |
| 2026-10-01 | 351.19 | 352.15 | +0.27% | 343.64 | no chain data |
| 2026-09-30 | 355.10 | 356.90 | +0.51% | 351.19 | no chain data |
| 2026-09-29 | 349.57 | 357.00 | +2.13% | 355.10 | no chain data |
| 2026-09-28 | 352.81 | 352.87 | +0.02% | 349.57 | no chain data |
| 2026-09-25 | 350.36 | 352.62 | +0.65% | 352.81 | no chain data |
| 2026-09-24 | 354.99 | 349.21 | −1.63% | 350.36 | no chain data |
| 2026-09-23 | 364.54 | 362.20 | −0.64% | 354.99 | no chain data |
| 2026-09-22 | 362.66 | 363.23 | +0.16% | 364.54 | no chain data |
| 2026-09-21 | 357.61 | 358.66 | +0.29% | 362.66 | no chain data |
| 2026-09-18 | 347.30 | 352.08 | +1.38% | 357.61 | no chain data |
| 2026-09-17 | 339.51 | 346.62 | +2.09% | 347.30 | no chain data |
| 2026-09-16 | — | 342.37 | — | 339.51 | no chain data |