AMZNx · NASDAQ-GS
The chain says AMZN opens −1.30%
Amazon · official xStock mint Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg
Last close 254.60 (2026-10-28)Chain 60-s TWAP 251.29Pool liquidity $236K24h volume $393K
Next open Thu, Oct 29, in 4h 05m−1.30%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
AMZN’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding AMZN
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| PRIMECAT Prime Cat | 6fbg…HLDt | $24K | $777 | $15K | raydium |
| boxcat There is a cat inside this box | 9wXR…NHY9 | $5K | $6 | $6K | raydium |
| Cadabra Cadabra | 81nD…pump | $4K | $1 | — | pumpfun |
| SALUTE Amazon Salute | Hhzm…pump | $3K | $2K | — | pumpfun |
| 4 4 | G3Eu…JBqa | $3K | $2K | — | pumpfun |
| GROKAZON GROKAZON | 6vPE…pump | $3K | $0 | — | pumpfun |
| ECHO Echo | H55s…1UNT | $3K | $3K | — | pumpfun |
| Peccy Peculiar Peccy | HW98…pump | $3K | $19K | — | pumpfun |
| Peccy Peculiar Peccy | 49zD…4wvW | $3K | $0 | — | pumpfun |
| SALUTE Amazon Salute | AYpf…pump | $3K | $99 | — | pumpfun |
| sendor sendor | FpYQ…QgMD | $2K | $1 | $5K | raydium |
| primed primed to send | H1Dc…fn7v | $2K | $0 | $4K | raydium |
| LUCY LUCY 2.5 | J5t5…pump | $2K | $1 | $2K | pumpswap |
Coins whose main pool quotes in the official AMZNx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 253.10 | 253.00 | −0.04% | 254.60 | no chain data |
| 2026-10-27 | 249.09 | 250.43 | +0.54% | 253.10 | no chain data |
| 2026-10-26 | 248.00 | 249.47 | +0.59% | 249.09 | no chain data |
| 2026-10-23 | 250.38 | 248.85 | −0.61% | 248.00 | no chain data |
| 2026-10-22 | 262.37 | 258.18 | −1.60% | 250.38 | no chain data |
| 2026-10-21 | 262.63 | 262.71 | +0.03% | 262.37 | no chain data |
| 2026-10-20 | 262.45 | 264.08 | +0.62% | 262.63 | no chain data |
| 2026-10-19 | 250.00 | 255.25 | +2.10% | 262.45 | no chain data |
| 2026-10-16 | 254.76 | 255.10 | +0.13% | 250.00 | no chain data |
| 2026-10-15 | 254.08 | 250.89 | −1.26% | 254.76 | no chain data |
| 2026-10-14 | 258.58 | 258.01 | −0.22% | 254.08 | no chain data |
| 2026-10-13 | 259.53 | 259.44 | −0.03% | 258.58 | no chain data |
| 2026-10-12 | 262.43 | 262.50 | +0.03% | 259.53 | no chain data |
| 2026-10-09 | 254.06 | 256.50 | +0.96% | 262.43 | no chain data |
| 2026-10-08 | 259.92 | 259.74 | −0.07% | 254.06 | no chain data |
| 2026-10-07 | 256.29 | 254.23 | −0.80% | 259.92 | no chain data |
| 2026-10-06 | 251.40 | 253.40 | +0.80% | 256.29 | no chain data |
| 2026-10-05 | 251.52 | 250.19 | −0.53% | 251.40 | no chain data |
| 2026-10-02 | 248.23 | 251.51 | +1.32% | 251.52 | no chain data |
| 2026-10-01 | 249.15 | 251.61 | +0.99% | 248.23 | no chain data |
| 2026-09-30 | 246.67 | 246.79 | +0.05% | 249.15 | no chain data |
| 2026-09-29 | 246.15 | 246.71 | +0.23% | 246.67 | no chain data |
| 2026-09-28 | 249.67 | 246.63 | −1.22% | 246.15 | no chain data |
| 2026-09-25 | 249.38 | 248.56 | −0.33% | 249.67 | no chain data |
| 2026-09-24 | 249.27 | 246.02 | −1.30% | 249.38 | no chain data |
| 2026-09-23 | 254.98 | 253.00 | −0.78% | 249.27 | no chain data |
| 2026-09-22 | 258.45 | 255.11 | −1.29% | 254.98 | no chain data |
| 2026-09-21 | 253.71 | 256.40 | +1.06% | 258.45 | no chain data |
| 2026-09-18 | 251.19 | 252.92 | +0.69% | 253.71 | no chain data |
| 2026-09-17 | 245.96 | 251.07 | +2.08% | 251.19 | no chain data |
| 2026-09-16 | — | 248.10 | — | 245.96 | no chain data |