AAPLx · NASDAQ-GS
The chain says AAPL opens +1.01%
Apple · official xStock mint XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
Last close 343.83 (2026-10-28)Chain 60-s TWAP 347.30Pool liquidity $671K24h volume $1.1M
Next open Thu, Oct 29, in 4h 05m+1.01%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
AAPL’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding AAPL
No coins with a main pool in AAPLx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 347.10 | 346.92 | −0.05% | 343.83 | no chain data |
| 2026-10-27 | 343.91 | 343.17 | −0.22% | 347.10 | no chain data |
| 2026-10-26 | 347.73 | 343.92 | −1.09% | 343.91 | no chain data |
| 2026-10-23 | 348.22 | 349.12 | +0.26% | 347.73 | no chain data |
| 2026-10-22 | 343.99 | 344.94 | +0.28% | 348.22 | no chain data |
| 2026-10-21 | 339.50 | 339.36 | −0.04% | 343.99 | no chain data |
| 2026-10-20 | 342.94 | 339.86 | −0.90% | 339.50 | no chain data |
| 2026-10-19 | 343.46 | 340.78 | −0.78% | 342.94 | no chain data |
| 2026-10-16 | 342.00 | 346.09 | +1.19% | 343.46 | no chain data |
| 2026-10-15 | 342.96 | 346.95 | +1.16% | 342.00 | no chain data |
| 2026-10-14 | 341.27 | 344.61 | +0.98% | 342.96 | no chain data |
| 2026-10-13 | 340.97 | 344.67 | +1.08% | 341.27 | no chain data |
| 2026-10-12 | 336.64 | 338.22 | +0.47% | 340.97 | no chain data |
| 2026-10-09 | 340.42 | 331.70 | −2.56% | 336.64 | no chain data |
| 2026-10-08 | 336.67 | 336.82 | +0.04% | 340.42 | no chain data |
| 2026-10-07 | 333.63 | 336.96 | +1.00% | 336.67 | no chain data |
| 2026-10-06 | 332.89 | 332.28 | −0.18% | 333.63 | no chain data |
| 2026-10-05 | 333.69 | 332.82 | −0.26% | 332.89 | no chain data |
| 2026-10-02 | 330.32 | 333.26 | +0.89% | 333.69 | no chain data |
| 2026-10-01 | 333.02 | 330.00 | −0.91% | 330.32 | no chain data |
| 2026-09-30 | 329.40 | 330.80 | +0.43% | 333.02 | no chain data |
| 2026-09-29 | 338.40 | 336.97 | −0.42% | 329.40 | no chain data |
| 2026-09-28 | 341.07 | 340.37 | −0.21% | 338.40 | no chain data |
| 2026-09-25 | 335.92 | 336.04 | +0.04% | 341.07 | no chain data |
| 2026-09-24 | 337.02 | 336.72 | −0.09% | 335.92 | no chain data |
| 2026-09-23 | 339.75 | 341.08 | +0.39% | 337.02 | no chain data |
| 2026-09-22 | 338.98 | 340.14 | +0.34% | 339.75 | no chain data |
| 2026-09-21 | 336.13 | 335.28 | −0.25% | 338.98 | no chain data |
| 2026-09-18 | 337.00 | 337.91 | +0.27% | 336.13 | no chain data |
| 2026-09-17 | 332.41 | 334.77 | +0.71% | 337.00 | no chain data |
| 2026-09-16 | — | 332.53 | — | 332.41 | no chain data |