WMTx · NASDAQ-GS
The chain says WMT opens −1.16%
Walmart · official xStock mint Xs151QeqTCiuKtinzfRATnUESM2xTU6V9Wy8Vy538ci
Last close 118.77 (2026-10-28)Chain 60-s TWAP 117.39Pool liquidity $7K24h volume $108thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 54m−1.16%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
WMT’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding WMT
No coins with a main pool in WMTx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 119.32 | 118.43 | −0.75% | 118.77 | no chain data |
| 2026-10-27 | 120.29 | 119.66 | −0.52% | 119.32 | no chain data |
| 2026-10-26 | 119.89 | 119.65 | −0.20% | 120.29 | no chain data |
| 2026-10-23 | 121.12 | 121.58 | +0.38% | 119.89 | no chain data |
| 2026-10-22 | 117.80 | 119.44 | +1.39% | 121.12 | no chain data |
| 2026-10-21 | 117.85 | 116.90 | −0.81% | 117.80 | no chain data |
| 2026-10-20 | 118.70 | 120.41 | +1.44% | 117.85 | no chain data |
| 2026-10-19 | 118.81 | 118.41 | −0.34% | 118.70 | no chain data |
| 2026-10-16 | 117.87 | 118.07 | +0.17% | 118.81 | no chain data |
| 2026-10-15 | 116.16 | 120.00 | +3.31% | 117.87 | no chain data |
| 2026-10-14 | 112.28 | 113.74 | +1.30% | 116.16 | no chain data |
| 2026-10-13 | 113.08 | 114.21 | +1.00% | 112.28 | no chain data |
| 2026-10-12 | 111.35 | 111.50 | +0.13% | 113.08 | no chain data |
| 2026-10-09 | 110.56 | 110.00 | −0.51% | 111.35 | no chain data |
| 2026-10-08 | 108.16 | 108.60 | +0.41% | 110.56 | no chain data |
| 2026-10-07 | 107.20 | 107.54 | +0.31% | 108.16 | no chain data |
| 2026-10-06 | 105.07 | 104.50 | −0.54% | 107.20 | no chain data |
| 2026-10-05 | 104.26 | 103.84 | −0.40% | 105.07 | no chain data |
| 2026-10-02 | 104.26 | 104.94 | +0.65% | 104.26 | no chain data |
| 2026-10-01 | 103.92 | 104.38 | +0.44% | 104.26 | no chain data |
| 2026-09-30 | 106.80 | 106.97 | +0.16% | 103.92 | no chain data |
| 2026-09-29 | 108.73 | 107.75 | −0.90% | 106.80 | no chain data |
| 2026-09-28 | 107.98 | 107.90 | −0.07% | 108.73 | no chain data |
| 2026-09-25 | 107.59 | 107.08 | −0.47% | 107.98 | no chain data |
| 2026-09-24 | 110.53 | 111.17 | +0.58% | 107.59 | no chain data |
| 2026-09-23 | 110.12 | 110.22 | +0.09% | 110.53 | no chain data |
| 2026-09-22 | 107.44 | 108.12 | +0.63% | 110.12 | no chain data |
| 2026-09-21 | 106.73 | 106.16 | −0.53% | 107.44 | no chain data |
| 2026-09-18 | 106.79 | 106.24 | −0.52% | 106.73 | no chain data |
| 2026-09-17 | 107.50 | 107.80 | +0.28% | 106.79 | no chain data |
| 2026-09-16 | — | 108.32 | — | 107.50 | no chain data |