TSMx · NYSE
The chain says TSM opens −1.14%
TSMC · official xStock mint XsafvsGtzFqqHgTnA3aPC83EAMkacU5mcGtcSayhpVV
Last close 439.51 (2026-10-28)Chain 60-s TWAP 434.50Pool liquidity $37K24h volume $431thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 55m−1.14%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
TSM’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding TSM
No coins with a main pool in TSMx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 436.87 | 438.24 | +0.31% | 439.51 | no chain data |
| 2026-10-27 | 424.37 | 427.16 | +0.66% | 436.87 | no chain data |
| 2026-10-26 | 418.51 | 418.07 | −0.11% | 424.37 | no chain data |
| 2026-10-23 | 412.35 | 412.29 | −0.01% | 418.51 | no chain data |
| 2026-10-22 | 431.89 | 419.39 | −2.89% | 412.35 | no chain data |
| 2026-10-21 | 425.08 | 433.14 | +1.90% | 431.89 | no chain data |
| 2026-10-20 | 420.22 | 416.29 | −0.94% | 425.08 | no chain data |
| 2026-10-19 | 412.61 | 421.66 | +2.19% | 420.22 | no chain data |
| 2026-10-16 | 422.25 | 421.22 | −0.24% | 412.61 | no chain data |
| 2026-10-15 | 430.00 | 415.17 | −3.45% | 422.25 | no chain data |
| 2026-10-14 | 445.12 | 436.25 | −1.99% | 430.00 | no chain data |
| 2026-10-13 | 444.35 | 439.52 | −1.09% | 445.12 | no chain data |
| 2026-10-12 | 453.31 | 453.55 | +0.05% | 444.35 | no chain data |
| 2026-10-09 | 457.99 | 464.21 | +1.36% | 453.31 | no chain data |
| 2026-10-08 | 472.20 | 466.32 | −1.25% | 457.99 | no chain data |
| 2026-10-07 | 482.30 | 472.60 | −2.01% | 472.20 | no chain data |
| 2026-10-06 | 485.80 | 484.23 | −0.32% | 482.30 | no chain data |
| 2026-10-05 | 472.78 | 478.77 | +1.27% | 485.80 | no chain data |
| 2026-10-02 | 459.20 | 465.64 | +1.40% | 472.78 | no chain data |
| 2026-10-01 | 456.19 | 457.27 | +0.24% | 459.20 | no chain data |
| 2026-09-30 | 456.94 | 456.74 | −0.04% | 456.19 | no chain data |
| 2026-09-29 | 452.88 | 452.27 | −0.13% | 456.94 | no chain data |
| 2026-09-28 | 450.61 | 448.39 | −0.49% | 452.88 | no chain data |
| 2026-09-25 | 451.15 | 452.40 | +0.28% | 450.61 | no chain data |
| 2026-09-24 | 446.57 | 441.80 | −1.07% | 451.15 | no chain data |
| 2026-09-23 | 452.00 | 449.79 | −0.49% | 446.57 | no chain data |
| 2026-09-22 | 445.14 | 441.22 | −0.88% | 452.00 | no chain data |
| 2026-09-21 | 434.67 | 440.80 | +1.41% | 445.14 | no chain data |
| 2026-09-18 | 430.26 | 429.04 | −0.28% | 434.67 | no chain data |
| 2026-09-17 | 417.72 | 424.40 | +1.60% | 430.26 | no chain data |
| 2026-09-16 | — | 418.20 | — | 417.72 | no chain data |