TQQQx · NASDAQ-GM

The chain says TQQQ opens −3.49%

TQQQ · official xStock mint XsjQP3iMAaQ3kQScQKthQpx9ALRbjKAjQtHg6TFomoc

Last close 72.36 (2026-10-28)Chain 60-s TWAP 69.83Pool liquidity $48K24h volume $2Kthin market, the gap may be noise

Next open Thu, Oct 29, in 4h 54m−3.49%

The night of Thu, Oct 29

From the Wed, Oct 28 close to 30 minutes after the open. Times ET.

chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints

Thu, Oct 29

TQQQ’s record

Last 30 days

—

no resolved calls yet

All time

—

no resolved calls yet

Mean error

—

“no gap” would have been —

Calls

since the first sample

Recent calls

No calls yet.

Coins riding TQQQ

Coin	Mint	Market cap	24h volume	Pool liquidity	Venue
WASB We Are So Back	FBnG…9kek	—	$0	—	meteoradbc

Coins whose main pool quotes in the official TQQQx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.

Opens and closes

Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.

Date	Prev close	Open	Opening gap	Close	Chain call
2026-10-28	71.04	71.91	+1.22%	72.36	no chain data
2026-10-27	68.43	69.30	+1.27%	71.04	no chain data
2026-10-26	66.29	67.02	+1.10%	68.43	no chain data
2026-10-23	66.42	65.66	−1.15%	66.29	no chain data
2026-10-22	72.61	69.14	−4.78%	66.42	no chain data
2026-10-21	70.41	71.72	+1.86%	72.61	no chain data
2026-10-20	70.64	69.71	−1.32%	70.41	no chain data
2026-10-19	68.21	71.01	+4.10%	70.64	no chain data
2026-10-16	73.82	73.01	−1.10%	68.21	no chain data
2026-10-15	74.12	70.95	−4.28%	73.82	no chain data
2026-10-14	78.81	77.00	−2.30%	74.12	no chain data
2026-10-13	79.61	77.51	−2.64%	78.81	no chain data
2026-10-12	81.28	80.78	−0.62%	79.61	no chain data
2026-10-09	80.23	81.72	+1.86%	81.28	no chain data
2026-10-08	83.62	82.33	−1.54%	80.23	no chain data
2026-10-07	84.25	82.32	−2.30%	83.62	no chain data
2026-10-06	83.12	84.54	+1.71%	84.25	no chain data
2026-10-05	81.01	80.95	−0.08%	83.12	no chain data
2026-10-02	78.73	81.59	+3.63%	81.01	no chain data
2026-10-01	78.03	78.88	+1.09%	78.73	no chain data
2026-09-30	77.46	78.13	+0.86%	78.03	no chain data
2026-09-29	77.04	78.13	+1.41%	77.46	no chain data
2026-09-28	79.60	78.29	−1.65%	77.04	no chain data
2026-09-25	78.58	79.09	+0.65%	79.60	no chain data
2026-09-24	78.66	76.75	−2.43%	78.58	no chain data
2026-09-23	80.83	80.53	−0.37%	78.66	no chain data
2026-09-22	78.91	78.77	−0.18%	80.83	no chain data
2026-09-21	72.64	74.83	+3.02%	78.91	no chain data
2026-09-18	71.38	71.92	+0.75%	72.64	no chain data
2026-09-17	67.93	71.13	+4.70%	71.38	no chain data
2026-09-16	—	68.85	—	67.93	no chain data