SPCXx · NASDAQ-GS
The chain says SPCX opens −1.20%
SpaceX · official xStock mint Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8
Last close 145.23 (2026-10-28)Chain 60-s TWAP 143.49Pool liquidity $1.8M24h volume $3.8M
Next open Thu, Oct 29, in 4h 54m−1.20%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
SPCX’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding SPCX
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| SPACEX SpaceX PreStocks | PreA…sfTh | $3.0M | $15 | $22K | meteora |
| OWL Superintelligence Owl | 68AG…Gzns | $160K | $31K | $46K | raydium |
| GROK Grokification | 6HU4…Pzi8 | $106K | $18K | $44K | raydium |
| URANUS Uranus | CTMV…j9Jb | $64K | $3K | $32K | raydium |
| ELON2028 Elon 2028 | 8BnN…ibSx | $43K | $96K | $22K | raydium |
| SpaceXSI SpaceXSI | 2GYM…n4J2 | $38K | $3K | $23K | raydium |
| BOT Dot.com | 4WPn…xhUU | $34K | $4K | $22K | raydium |
Coins whose main pool quotes in the official SPCXx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 148.58 | 147.37 | −0.81% | 145.23 | no chain data |
| 2026-10-27 | 146.90 | 147.41 | +0.34% | 148.58 | no chain data |
| 2026-10-26 | 147.49 | 146.84 | −0.44% | 146.90 | no chain data |
| 2026-10-23 | 144.75 | 147.93 | +2.20% | 147.49 | no chain data |
| 2026-10-22 | 159.31 | 154.21 | −3.20% | 144.75 | no chain data |
| 2026-10-21 | 147.79 | 160.56 | +8.64% | 159.31 | no chain data |
| 2026-10-20 | 147.96 | 146.17 | −1.21% | 147.79 | no chain data |
| 2026-10-19 | 146.03 | 149.23 | +2.19% | 147.96 | no chain data |
| 2026-10-16 | 148.62 | 147.80 | −0.55% | 146.03 | no chain data |
| 2026-10-15 | 152.16 | 146.91 | −3.45% | 148.62 | no chain data |
| 2026-10-14 | 156.54 | 154.98 | −1.00% | 152.16 | no chain data |
| 2026-10-13 | 163.42 | 161.98 | −0.88% | 156.54 | no chain data |
| 2026-10-12 | 162.57 | 164.66 | +1.29% | 163.42 | no chain data |
| 2026-10-09 | 160.57 | 165.34 | +2.97% | 162.57 | no chain data |
| 2026-10-08 | 167.60 | 167.47 | −0.08% | 160.57 | no chain data |
| 2026-10-07 | 171.92 | 168.13 | −2.21% | 167.60 | no chain data |
| 2026-10-06 | 171.09 | 172.01 | +0.53% | 171.92 | no chain data |
| 2026-10-05 | 158.96 | 158.99 | +0.02% | 171.09 | no chain data |
| 2026-10-02 | 148.07 | 149.57 | +1.01% | 158.96 | no chain data |
| 2026-10-01 | 150.86 | 150.56 | −0.20% | 148.07 | no chain data |
| 2026-09-30 | 149.24 | 148.68 | −0.38% | 150.86 | no chain data |
| 2026-09-29 | 145.47 | 146.68 | +0.83% | 149.24 | no chain data |
| 2026-09-28 | 148.68 | 148.49 | −0.13% | 145.47 | no chain data |
| 2026-09-25 | 148.03 | 148.38 | +0.24% | 148.68 | no chain data |
| 2026-09-24 | 148.36 | 148.20 | −0.11% | 148.03 | no chain data |
| 2026-09-23 | 154.72 | 153.28 | −0.93% | 148.36 | no chain data |
| 2026-09-22 | 151.85 | 151.70 | −0.10% | 154.72 | no chain data |
| 2026-09-21 | 152.71 | 154.77 | +1.35% | 151.85 | no chain data |
| 2026-09-18 | 154.81 | 154.60 | −0.14% | 152.71 | no chain data |
| 2026-09-17 | 150.88 | 153.80 | +1.94% | 154.81 | no chain data |
| 2026-09-16 | — | 144.88 | — | 150.88 | no chain data |