RIOTx · NASDAQ-CM
The chain says RIOT opens −0.28%
Riot Platforms · official xStock mint Xs31mE5EiqjSHEaiX9QDKCN6NvSGCqpJ6f1FNq2wri5
Last close 14.45 (2026-10-28)Chain 60-s TWAP 14.41Pool liquidity $4K24h volume $5Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 56m−0.28%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
RIOT’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding RIOT
No coins with a main pool in RIOTx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 13.56 | 13.72 | +1.18% | 14.45 | no chain data |
| 2026-10-27 | 12.59 | 12.80 | +1.67% | 13.56 | no chain data |
| 2026-10-26 | 12.53 | 12.18 | −2.79% | 12.59 | no chain data |
| 2026-10-23 | 12.89 | 12.75 | −1.09% | 12.53 | no chain data |
| 2026-10-22 | 14.02 | 13.44 | −4.14% | 12.89 | no chain data |
| 2026-10-21 | 13.77 | 14.32 | +3.96% | 14.02 | no chain data |
| 2026-10-20 | 13.97 | 13.50 | −3.36% | 13.77 | no chain data |
| 2026-10-19 | 13.72 | 14.20 | +3.50% | 13.97 | no chain data |
| 2026-10-16 | 15.50 | 15.02 | −3.10% | 13.72 | no chain data |
| 2026-10-15 | 15.10 | 14.40 | −4.64% | 15.50 | no chain data |
| 2026-10-14 | 16.67 | 16.07 | −3.60% | 15.10 | no chain data |
| 2026-10-13 | 16.47 | 15.97 | −3.04% | 16.67 | no chain data |
| 2026-10-12 | 16.89 | 16.78 | −0.62% | 16.47 | no chain data |
| 2026-10-09 | 16.84 | 17.02 | +1.07% | 16.89 | no chain data |
| 2026-10-08 | 18.54 | 18.11 | −2.32% | 16.84 | no chain data |
| 2026-10-07 | 18.93 | 18.40 | −2.80% | 18.54 | no chain data |
| 2026-10-06 | 19.32 | 19.46 | +0.72% | 18.93 | no chain data |
| 2026-10-05 | 19.73 | 19.84 | +0.56% | 19.32 | no chain data |
| 2026-10-02 | 19.61 | 20.22 | +3.09% | 19.73 | no chain data |
| 2026-10-01 | 20.15 | 20.15 | 0.00% | 19.61 | no chain data |
| 2026-09-30 | 21.39 | 21.78 | +1.82% | 20.15 | no chain data |
| 2026-09-29 | 21.62 | 22.12 | +2.31% | 21.39 | no chain data |
| 2026-09-28 | 23.00 | 22.50 | −2.17% | 21.62 | no chain data |
| 2026-09-25 | 23.48 | 23.53 | +0.21% | 23.00 | no chain data |
| 2026-09-24 | 24.69 | 24.10 | −2.39% | 23.48 | no chain data |
| 2026-09-23 | 24.93 | 24.52 | −1.64% | 24.69 | no chain data |
| 2026-09-22 | 24.18 | 23.75 | −1.78% | 24.93 | no chain data |
| 2026-09-21 | 23.75 | 24.80 | +4.42% | 24.18 | no chain data |
| 2026-09-18 | 21.88 | 22.64 | +3.47% | 23.75 | no chain data |
| 2026-09-17 | 20.35 | 21.31 | +4.72% | 21.88 | no chain data |
| 2026-09-16 | — | 20.00 | — | 20.35 | no chain data |