ORCLx · NYSE
The chain says ORCL opens −1.51%
Oracle · official xStock mint XsjFwUPiLofddX5cWFHW35GCbXcSu1BCUGfxoQAQjeL
Last close 144.54 (2026-10-28)Chain 60-s TWAP 142.36Pool liquidity $6K24h volume $6Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 58m−1.51%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
ORCL’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding ORCL
No coins with a main pool in ORCLx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 130.53 | 131.32 | +0.61% | 144.54 | no chain data |
| 2026-10-27 | 126.06 | 126.88 | +0.65% | 130.53 | no chain data |
| 2026-10-26 | 126.16 | 126.06 | −0.08% | 126.06 | no chain data |
| 2026-10-23 | 125.54 | 124.87 | −0.53% | 126.16 | no chain data |
| 2026-10-22 | 129.13 | 126.35 | −2.15% | 125.54 | no chain data |
| 2026-10-21 | 131.14 | 133.12 | +1.51% | 129.13 | no chain data |
| 2026-10-20 | 129.59 | 128.51 | −0.83% | 131.14 | no chain data |
| 2026-10-19 | 128.23 | 130.66 | +1.90% | 129.59 | no chain data |
| 2026-10-16 | 134.47 | 133.49 | −0.73% | 128.23 | no chain data |
| 2026-10-15 | 130.55 | 128.07 | −1.90% | 134.47 | no chain data |
| 2026-10-14 | 143.20 | 140.00 | −2.23% | 130.55 | no chain data |
| 2026-10-13 | 137.39 | 135.91 | −1.08% | 143.20 | no chain data |
| 2026-10-12 | 141.40 | 141.56 | +0.11% | 137.39 | no chain data |
| 2026-10-09 | 135.69 | 136.70 | +0.74% | 141.40 | no chain data |
| 2026-10-08 | 143.56 | 142.19 | −0.95% | 135.69 | no chain data |
| 2026-10-07 | 144.77 | 142.54 | −1.54% | 143.56 | no chain data |
| 2026-10-06 | 142.48 | 143.93 | +1.02% | 144.77 | no chain data |
| 2026-10-05 | 142.30 | 142.53 | +0.16% | 142.48 | no chain data |
| 2026-10-02 | 138.07 | 142.09 | +2.91% | 142.30 | no chain data |
| 2026-10-01 | 137.30 | 139.60 | +1.68% | 138.07 | no chain data |
| 2026-09-30 | 137.79 | 136.54 | −0.91% | 137.30 | no chain data |
| 2026-09-29 | 132.60 | 132.79 | +0.14% | 137.79 | no chain data |
| 2026-09-28 | 137.10 | 132.73 | −3.19% | 132.60 | no chain data |
| 2026-09-25 | 139.54 | 138.57 | −0.70% | 137.10 | no chain data |
| 2026-09-24 | 144.56 | 137.32 | −5.01% | 139.54 | no chain data |
| 2026-09-23 | 149.20 | 148.30 | −0.60% | 144.56 | no chain data |
| 2026-09-22 | 148.56 | 151.25 | +1.81% | 149.20 | no chain data |
| 2026-09-21 | 147.61 | 148.93 | +0.89% | 148.56 | no chain data |
| 2026-09-18 | 150.59 | 150.47 | −0.08% | 147.61 | no chain data |
| 2026-09-17 | 143.16 | 146.75 | +2.51% | 150.59 | no chain data |
| 2026-09-16 | — | 140.03 | — | 143.16 | no chain data |