NVDAx · NASDAQ-GS
The chain says NVDA opens −0.84%
NVIDIA · official xStock mint Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Last close 215.38 (2026-10-28)Chain 60-s TWAP 213.56Pool liquidity $3.0M24h volume $7.9M
Next open Thu, Oct 29, in 4h 57m−0.84%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
NVDA’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding NVDA
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| SI Super Inu | DEW9…8WDP | $12.5M | $382K | $509K | raydium |
| XSTOK xstok | nPD9…cxph | $51K | $184 | $20K | raydium |
| CLOUT Clout | 3hH6…LoUT | $44K | $2K | $17K | pumpswap |
| CHONK Le Chonk | FeAW…zWVa | $43K | $10K | $22K | raydium |
| MICRODUCK Microduck | GLQv…Q39C | $42K | $12K | $24K | raydium |
| AI Ansem Integral | DxXJ…pump | $20K | $48K | $11K | pumpswap |
| datacenter A gently used data center | 2aJQ…pump | $3K | $57K | — | pumpfun |
Coins whose main pool quotes in the official NVDAx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 217.94 | 219.92 | +0.91% | 215.38 | no chain data |
| 2026-10-27 | 216.00 | 218.31 | +1.07% | 217.94 | no chain data |
| 2026-10-26 | 210.96 | 213.11 | +1.02% | 216.00 | no chain data |
| 2026-10-23 | 212.21 | 210.99 | −0.57% | 210.96 | no chain data |
| 2026-10-22 | 221.97 | 217.13 | −2.18% | 212.21 | no chain data |
| 2026-10-21 | 216.47 | 220.96 | +2.07% | 221.97 | no chain data |
| 2026-10-20 | 217.09 | 215.98 | −0.51% | 216.47 | no chain data |
| 2026-10-19 | 214.13 | 218.10 | +1.85% | 217.09 | no chain data |
| 2026-10-16 | 217.23 | 216.56 | −0.31% | 214.13 | no chain data |
| 2026-10-15 | 221.30 | 215.30 | −2.71% | 217.23 | no chain data |
| 2026-10-14 | 228.52 | 225.53 | −1.31% | 221.30 | no chain data |
| 2026-10-13 | 226.32 | 224.34 | −0.87% | 228.52 | no chain data |
| 2026-10-12 | 229.28 | 228.73 | −0.24% | 226.32 | no chain data |
| 2026-10-09 | 230.48 | 233.84 | +1.46% | 229.28 | no chain data |
| 2026-10-08 | 237.47 | 234.92 | −1.07% | 230.48 | no chain data |
| 2026-10-07 | 239.24 | 237.69 | −0.65% | 237.47 | no chain data |
| 2026-10-06 | 238.90 | 242.10 | +1.34% | 239.24 | no chain data |
| 2026-10-05 | 233.95 | 236.09 | +0.91% | 238.90 | no chain data |
| 2026-10-02 | 230.86 | 236.06 | +2.25% | 233.95 | no chain data |
| 2026-10-01 | 228.38 | 229.98 | +0.70% | 230.86 | no chain data |
| 2026-09-30 | 227.21 | 229.27 | +0.91% | 228.38 | no chain data |
| 2026-09-29 | 228.86 | 230.97 | +0.92% | 227.21 | no chain data |
| 2026-09-28 | 225.07 | 229.75 | +2.08% | 228.86 | no chain data |
| 2026-09-25 | 224.58 | 225.13 | +0.24% | 225.07 | no chain data |
| 2026-09-24 | 225.51 | 222.08 | −1.52% | 224.58 | no chain data |
| 2026-09-23 | 228.87 | 228.03 | −0.37% | 225.51 | no chain data |
| 2026-09-22 | 227.38 | 226.85 | −0.23% | 228.87 | no chain data |
| 2026-09-21 | 222.27 | 222.94 | +0.30% | 227.38 | no chain data |
| 2026-09-18 | 219.34 | 219.35 | 0.00% | 222.27 | no chain data |
| 2026-09-17 | 213.90 | 218.38 | +2.09% | 219.34 | no chain data |
| 2026-09-16 | — | 214.14 | — | 213.90 | no chain data |