MSFTx · NASDAQ-GS
The chain says MSFT opens +3.89%
Microsoft · official xStock mint XspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX
Last close 531.01 (2026-10-28)Chain 60-s TWAP 551.67Pool liquidity $885K24h volume $2.9M
Next open Thu, Oct 29, in 4h 58m+3.89%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
MSFT’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding MSFT
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| LinkedInu LinkedInu | Fvho…yeRY | $134K | $7K | $42K | raydium |
| FLOYDAI George Droyd 2 | 4a6K…uATr | $46K | $105 | $21K | raydium |
| CLIPPY CLIPPY | EwGm…WU5K | $17K | $305 | $14K | raydium |
| MACROHARD Macrohard | B1CS…LRmn | $14K | $0 | $12K | raydium |
| BLUB Blub | 5HpB…JUGi | $12K | $6K | $11K | raydium |
| MINECOIN Minecoin | 44J1…yBYT | $11K | $70 | $12K | raydium |
| CLIPPY Clippy | Cshd…pVyc | $7K | $166 | $9K | raydium |
| Minecraft Mike Tomlin's Minecraft City | JARR…pump | $6K | $22 | $6K | pumpswap |
| Verity Verity | CGee…VsMz | $6K | $48 | $8K | raydium |
| STEVE STEVE | dPpV…vSKT | $6K | $4 | — | pumpfun |
| Verity Verity | 8krV…pump | $6K | $0 | $6K | pumpswap |
| Quine Quine | FuEX…6PsC | $4K | $141 | $4K | pumpswap |
| GHEIST The Gheist | Dr5p…pump | $4K | $8K | — | pumpfun |
| Trace OpenSourceTrace | 6V8Z…pump | $4K | $1 | $4K | pumpswap |
| DESKTOP Desktop | G2Pv…Q5w1 | $4K | $11 | $6K | raydium |
| micro micro soft | 79so…pump | $3K | $55K | — | pumpfun |
| HI Hybrid Inu | BAGE…pump | $3K | $11K | — | pumpfun |
| LAND Landverse | FpZB…2SZM | $3K | $1 | $5K | raydium |
Coins whose main pool quotes in the official MSFTx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 531.33 | 531.82 | +0.09% | 531.01 | no chain data |
| 2026-10-27 | 532.60 | 532.35 | −0.05% | 531.33 | no chain data |
| 2026-10-26 | 524.51 | 527.40 | +0.55% | 532.60 | no chain data |
| 2026-10-23 | 521.08 | 517.75 | −0.64% | 524.51 | no chain data |
| 2026-10-22 | 532.95 | 533.14 | +0.04% | 521.08 | no chain data |
| 2026-10-21 | 531.87 | 529.44 | −0.46% | 532.95 | no chain data |
| 2026-10-20 | 533.52 | 533.91 | +0.07% | 531.87 | no chain data |
| 2026-10-19 | 529.05 | 528.70 | −0.07% | 533.52 | no chain data |
| 2026-10-16 | 539.44 | 541.31 | +0.35% | 529.05 | no chain data |
| 2026-10-15 | 533.69 | 533.32 | −0.07% | 539.44 | no chain data |
| 2026-10-14 | 543.45 | 545.27 | +0.33% | 533.69 | no chain data |
| 2026-10-13 | 541.15 | 544.64 | +0.64% | 543.45 | no chain data |
| 2026-10-12 | 535.07 | 537.53 | +0.46% | 541.15 | no chain data |
| 2026-10-09 | 522.61 | 528.24 | +1.08% | 535.07 | no chain data |
| 2026-10-08 | 529.76 | 529.81 | +0.01% | 522.61 | no chain data |
| 2026-10-07 | 529.30 | 530.73 | +0.27% | 529.76 | no chain data |
| 2026-10-06 | 525.18 | 531.68 | +1.24% | 529.30 | no chain data |
| 2026-10-05 | 517.53 | 521.62 | +0.79% | 525.18 | no chain data |
| 2026-10-02 | 512.80 | 519.39 | +1.28% | 517.53 | no chain data |
| 2026-10-01 | 512.90 | 519.88 | +1.36% | 512.80 | no chain data |
| 2026-09-30 | 508.96 | 511.61 | +0.52% | 512.90 | no chain data |
| 2026-09-29 | 509.22 | 508.31 | −0.18% | 508.96 | no chain data |
| 2026-09-28 | 516.17 | 505.47 | −2.07% | 509.22 | no chain data |
| 2026-09-25 | 497.93 | 499.04 | +0.22% | 516.17 | no chain data |
| 2026-09-24 | 500.59 | 495.07 | −1.10% | 497.93 | no chain data |
| 2026-09-23 | 498.00 | 500.76 | +0.55% | 500.59 | no chain data |
| 2026-09-22 | 501.61 | 507.32 | +1.14% | 498.00 | no chain data |
| 2026-09-21 | 493.78 | 494.95 | +0.24% | 501.61 | no chain data |
| 2026-09-18 | 497.75 | 497.97 | +0.04% | 493.78 | no chain data |
| 2026-09-17 | 490.30 | 497.80 | +1.53% | 497.75 | no chain data |
| 2026-09-16 | — | 493.03 | — | 490.30 | no chain data |