MRVLx · NASDAQ-GS
The chain says MRVL opens −6.02%
Marvell · official xStock mint XsuxRGDzbLjnJ72v74b7p9VY6N66uYgTCyfwwRjVCJA
Last close 251.65 (2026-10-28)Chain 60-s TWAP 236.51Pool liquidity $1K24h volume $937thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 57m−6.02%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
MRVL’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding MRVL
No coins with a main pool in MRVLx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 243.57 | 247.45 | +1.59% | 251.65 | no chain data |
| 2026-10-27 | 233.78 | 237.05 | +1.40% | 243.57 | no chain data |
| 2026-10-26 | 228.51 | 229.02 | +0.22% | 233.78 | no chain data |
| 2026-10-23 | 223.47 | 223.80 | +0.15% | 228.51 | no chain data |
| 2026-10-22 | 244.76 | 231.20 | −5.54% | 223.47 | no chain data |
| 2026-10-21 | 240.42 | 247.00 | +2.74% | 244.76 | no chain data |
| 2026-10-20 | 237.09 | 232.45 | −1.96% | 240.42 | no chain data |
| 2026-10-19 | 227.83 | 240.00 | +5.34% | 237.09 | no chain data |
| 2026-10-16 | 241.24 | 235.16 | −2.52% | 227.83 | no chain data |
| 2026-10-15 | 245.28 | 231.00 | −5.82% | 241.24 | no chain data |
| 2026-10-14 | 268.73 | 262.49 | −2.32% | 245.28 | no chain data |
| 2026-10-13 | 265.86 | 253.53 | −4.64% | 268.73 | no chain data |
| 2026-10-12 | 275.28 | 274.50 | −0.28% | 265.86 | no chain data |
| 2026-10-09 | 274.66 | 279.19 | +1.65% | 275.28 | no chain data |
| 2026-10-08 | 284.68 | 277.60 | −2.49% | 274.66 | no chain data |
| 2026-10-07 | 287.01 | 281.30 | −1.99% | 284.68 | no chain data |
| 2026-10-06 | 271.25 | 271.26 | 0.00% | 287.01 | no chain data |
| 2026-10-05 | 272.29 | 276.16 | +1.42% | 271.25 | no chain data |
| 2026-10-02 | 268.08 | 278.00 | +3.70% | 272.29 | no chain data |
| 2026-10-01 | 264.21 | 265.10 | +0.33% | 268.08 | no chain data |
| 2026-09-30 | 263.27 | 264.65 | +0.52% | 264.21 | no chain data |
| 2026-09-29 | 251.90 | 258.55 | +2.64% | 263.27 | no chain data |
| 2026-09-28 | 261.94 | 259.65 | −0.87% | 251.90 | no chain data |
| 2026-09-25 | 258.95 | 263.56 | +1.78% | 261.94 | no chain data |
| 2026-09-24 | 260.90 | 254.10 | −2.61% | 258.95 | no chain data |
| 2026-09-23 | 262.36 | 262.36 | 0.00% | 260.90 | no chain data |
| 2026-09-22 | 257.38 | 255.46 | −0.75% | 262.36 | no chain data |
| 2026-09-21 | 244.25 | 251.40 | +2.93% | 257.38 | no chain data |
| 2026-09-18 | 240.76 | 242.06 | +0.54% | 244.25 | no chain data |
| 2026-09-17 | 229.71 | 240.07 | +4.51% | 240.76 | no chain data |
| 2026-09-16 | — | 226.73 | — | 229.71 | no chain data |