MCDx · NYSE
The chain says MCD opens +0.60%
McDonald's · official xStock mint XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2
Last close 250.50 (2026-10-28)Chain 60-s TWAP 252.01Pool liquidity $499K24h volume $720K
Next open Thu, Oct 29, in 4h 58m+0.60%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
MCD’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding MCD
No coins with a main pool in MCDx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 249.47 | 248.42 | −0.42% | 250.50 | no chain data |
| 2026-10-27 | 250.83 | 249.16 | −0.67% | 249.47 | no chain data |
| 2026-10-26 | 248.46 | 248.44 | −0.01% | 250.83 | no chain data |
| 2026-10-23 | 252.63 | 250.53 | −0.83% | 248.46 | no chain data |
| 2026-10-22 | 246.25 | 248.16 | +0.78% | 252.63 | no chain data |
| 2026-10-21 | 246.52 | 246.00 | −0.21% | 246.25 | no chain data |
| 2026-10-20 | 242.67 | 244.43 | +0.73% | 246.52 | no chain data |
| 2026-10-19 | 242.97 | 241.75 | −0.50% | 242.67 | no chain data |
| 2026-10-16 | 242.50 | 244.31 | +0.75% | 242.97 | no chain data |
| 2026-10-15 | 238.31 | 242.76 | +1.87% | 242.50 | no chain data |
| 2026-10-14 | 235.81 | 235.31 | −0.21% | 238.31 | no chain data |
| 2026-10-13 | 235.65 | 237.60 | +0.83% | 235.81 | no chain data |
| 2026-10-12 | 235.23 | 235.23 | 0.00% | 235.65 | no chain data |
| 2026-10-09 | 236.90 | 235.97 | −0.39% | 235.23 | no chain data |
| 2026-10-08 | 230.88 | 231.21 | +0.14% | 236.90 | no chain data |
| 2026-10-07 | 232.45 | 231.85 | −0.26% | 230.88 | no chain data |
| 2026-10-06 | 233.04 | 233.35 | +0.13% | 232.45 | no chain data |
| 2026-10-05 | 231.89 | 231.90 | 0.00% | 233.04 | no chain data |
| 2026-10-02 | 231.83 | 232.70 | +0.38% | 231.89 | no chain data |
| 2026-10-01 | 230.94 | 231.54 | +0.26% | 231.83 | no chain data |
| 2026-09-30 | 233.98 | 234.23 | +0.11% | 230.94 | no chain data |
| 2026-09-29 | 233.60 | 232.20 | −0.60% | 233.98 | no chain data |
| 2026-09-28 | 236.50 | 235.74 | −0.32% | 233.60 | no chain data |
| 2026-09-25 | 237.02 | 236.78 | −0.10% | 236.50 | no chain data |
| 2026-09-24 | 238.32 | 239.70 | +0.58% | 237.02 | no chain data |
| 2026-09-23 | 250.35 | 250.29 | −0.02% | 238.32 | no chain data |
| 2026-09-22 | 247.88 | 250.68 | +1.13% | 250.35 | no chain data |
| 2026-09-21 | 248.24 | 249.41 | +0.47% | 247.88 | no chain data |
| 2026-09-18 | 248.48 | 248.27 | −0.08% | 248.24 | no chain data |
| 2026-09-17 | 248.56 | 250.30 | +0.70% | 248.48 | no chain data |
| 2026-09-16 | — | 252.26 | — | 248.56 | no chain data |