KOx · NYSE
The chain says KO opens +1.16%
Coca-Cola · official xStock mint XsaBXg8dU5cPM6ehmVctMkVqoiRG2ZjMo1cyBJ3AykQ
Last close 91.73 (2026-10-28)Chain 60-s TWAP 92.79Pool liquidity $116K24h volume $203K
Next open Thu, Oct 29, in 4h 55m+1.16%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
KO’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding KO
No coins with a main pool in KOx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 91.18 | 90.84 | −0.37% | 91.73 | no chain data |
| 2026-10-27 | 92.70 | 90.82 | −2.03% | 91.18 | no chain data |
| 2026-10-26 | 92.71 | 92.69 | −0.02% | 92.70 | no chain data |
| 2026-10-23 | 95.34 | 95.01 | −0.35% | 92.71 | no chain data |
| 2026-10-22 | 92.68 | 93.85 | +1.26% | 95.34 | no chain data |
| 2026-10-21 | 93.49 | 93.11 | −0.41% | 92.68 | no chain data |
| 2026-10-20 | 93.42 | 93.68 | +0.28% | 93.49 | no chain data |
| 2026-10-19 | 93.90 | 92.56 | −1.43% | 93.42 | no chain data |
| 2026-10-16 | 92.00 | 92.99 | +1.08% | 93.90 | no chain data |
| 2026-10-15 | 91.78 | 93.15 | +1.49% | 92.00 | no chain data |
| 2026-10-14 | 90.11 | 90.90 | +0.87% | 91.78 | no chain data |
| 2026-10-13 | 89.79 | 90.56 | +0.86% | 90.11 | no chain data |
| 2026-10-12 | 88.05 | 88.42 | +0.41% | 89.79 | no chain data |
| 2026-10-09 | 87.77 | 87.60 | −0.19% | 88.05 | no chain data |
| 2026-10-08 | 85.82 | 86.26 | +0.51% | 87.77 | no chain data |
| 2026-10-07 | 86.17 | 86.73 | +0.65% | 85.82 | no chain data |
| 2026-10-06 | 86.51 | 86.60 | +0.10% | 86.17 | no chain data |
| 2026-10-05 | 85.65 | 85.87 | +0.26% | 86.51 | no chain data |
| 2026-10-02 | 86.10 | 86.30 | +0.23% | 85.65 | no chain data |
| 2026-10-01 | 86.08 | 86.23 | +0.17% | 86.10 | no chain data |
| 2026-09-30 | 86.84 | 87.35 | +0.59% | 86.08 | no chain data |
| 2026-09-29 | 87.18 | 86.56 | −0.71% | 86.84 | no chain data |
| 2026-09-28 | 87.81 | 87.61 | −0.23% | 87.18 | no chain data |
| 2026-09-25 | 88.10 | 88.16 | +0.07% | 87.81 | no chain data |
| 2026-09-24 | 88.09 | 88.82 | +0.83% | 88.10 | no chain data |
| 2026-09-23 | 88.61 | 88.95 | +0.38% | 88.09 | no chain data |
| 2026-09-22 | 87.12 | 87.60 | +0.55% | 88.61 | no chain data |
| 2026-09-21 | 88.25 | 88.32 | +0.08% | 87.12 | no chain data |
| 2026-09-18 | 88.06 | 87.80 | −0.30% | 88.25 | no chain data |
| 2026-09-17 | 87.87 | 88.08 | +0.23% | 88.06 | no chain data |
| 2026-09-16 | — | 88.48 | — | 87.87 | no chain data |