INTCx · NASDAQ-GS
The chain says INTC opens −3.72%
Intel · official xStock mint XshPgPdXFRWB8tP1j82rebb2Q9rPgGX37RuqzohmArM
Last close 95.53 (2026-10-28)Chain 60-s TWAP 91.98Pool liquidity $109K24h volume $3.4M
Next open Thu, Oct 29, in 4h 56m−3.72%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
INTC’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding INTC
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| CPU CatProcessingUnit | 5JbR…gaXo | $363K | $1.1M | $124K | raydium |
| QUANGO Quantum Rango | CSRv…TVzn | $62K | $415 | $21K | raydium |
Coins whose main pool quotes in the official INTCx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 93.74 | 95.09 | +1.43% | 95.53 | no chain data |
| 2026-10-27 | 90.47 | 92.47 | +2.21% | 93.74 | no chain data |
| 2026-10-26 | 86.96 | 87.94 | +1.12% | 90.47 | no chain data |
| 2026-10-23 | 85.49 | 85.92 | +0.50% | 86.96 | no chain data |
| 2026-10-22 | 92.96 | 87.92 | −5.42% | 85.49 | no chain data |
| 2026-10-21 | 91.69 | 93.43 | +1.89% | 92.96 | no chain data |
| 2026-10-20 | 92.03 | 90.73 | −1.41% | 91.69 | no chain data |
| 2026-10-19 | 89.85 | 94.53 | +5.21% | 92.03 | no chain data |
| 2026-10-16 | 95.37 | 93.48 | −1.98% | 89.85 | no chain data |
| 2026-10-15 | 98.12 | 93.61 | −4.60% | 95.37 | no chain data |
| 2026-10-14 | 102.81 | 99.54 | −3.19% | 98.12 | no chain data |
| 2026-10-13 | 101.35 | 99.59 | −1.74% | 102.81 | no chain data |
| 2026-10-12 | 104.70 | 102.52 | −2.09% | 101.35 | no chain data |
| 2026-10-09 | 107.08 | 108.33 | +1.16% | 104.70 | no chain data |
| 2026-10-08 | 113.12 | 110.38 | −2.42% | 107.08 | no chain data |
| 2026-10-07 | 112.50 | 111.67 | −0.74% | 113.12 | no chain data |
| 2026-10-06 | 116.19 | 117.06 | +0.75% | 112.50 | no chain data |
| 2026-10-05 | 119.33 | 115.34 | −3.35% | 116.19 | no chain data |
| 2026-10-02 | 120.00 | 124.01 | +3.34% | 119.33 | no chain data |
| 2026-10-01 | 120.23 | 118.73 | −1.25% | 120.00 | no chain data |
| 2026-09-30 | 115.93 | 116.22 | +0.25% | 120.23 | no chain data |
| 2026-09-29 | 116.03 | 116.70 | +0.58% | 115.93 | no chain data |
| 2026-09-28 | 123.00 | 120.68 | −1.89% | 116.03 | no chain data |
| 2026-09-25 | 127.39 | 126.83 | −0.44% | 123.00 | no chain data |
| 2026-09-24 | 122.60 | 120.61 | −1.62% | 127.39 | no chain data |
| 2026-09-23 | 123.86 | 123.87 | 0.00% | 122.60 | no chain data |
| 2026-09-22 | 121.78 | 120.15 | −1.34% | 123.86 | no chain data |
| 2026-09-21 | 108.60 | 116.53 | +7.30% | 121.78 | no chain data |
| 2026-09-18 | 108.80 | 109.80 | +0.91% | 108.60 | no chain data |
| 2026-09-17 | 101.05 | 104.70 | +3.61% | 108.80 | no chain data |
| 2026-09-16 | — | 101.37 | — | 101.05 | no chain data |