GLDx · PSE
The chain says GLD opens −1.10%
Gold · official xStock mint Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Last close 373.51 (2026-10-28)Chain 60-s TWAP 369.42Pool liquidity $660K24h volume $1.9M
Next open Thu, Oct 29, in 4h 58m−1.10%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
GLD’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding GLD
No coins with a main pool in GLDx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 372.28 | 371.29 | −0.27% | 373.51 | no chain data |
| 2026-10-27 | 367.82 | 368.45 | +0.17% | 372.28 | no chain data |
| 2026-10-26 | 366.61 | 367.30 | +0.19% | 367.82 | no chain data |
| 2026-10-23 | 369.00 | 368.95 | −0.01% | 366.61 | no chain data |
| 2026-10-22 | 378.95 | 373.54 | −1.43% | 369.00 | no chain data |
| 2026-10-21 | 377.65 | 379.17 | +0.40% | 378.95 | no chain data |
| 2026-10-20 | 379.69 | 377.91 | −0.47% | 377.65 | no chain data |
| 2026-10-19 | 382.01 | 381.43 | −0.15% | 379.69 | no chain data |
| 2026-10-16 | 382.71 | 381.34 | −0.36% | 382.01 | no chain data |
| 2026-10-15 | 375.99 | 380.92 | +1.31% | 382.71 | no chain data |
| 2026-10-14 | 381.67 | 374.91 | −1.77% | 375.99 | no chain data |
| 2026-10-13 | 382.15 | 383.93 | +0.47% | 381.67 | no chain data |
| 2026-10-12 | 384.58 | 382.61 | −0.51% | 382.15 | no chain data |
| 2026-10-09 | 378.62 | 383.98 | +1.42% | 384.58 | no chain data |
| 2026-10-08 | 375.88 | 377.85 | +0.52% | 378.62 | no chain data |
| 2026-10-07 | 382.27 | 374.97 | −1.91% | 375.88 | no chain data |
| 2026-10-06 | 379.55 | 381.47 | +0.50% | 382.27 | no chain data |
| 2026-10-05 | 380.14 | 380.70 | +0.15% | 379.55 | no chain data |
| 2026-10-02 | 382.76 | 384.45 | +0.44% | 380.14 | no chain data |
| 2026-10-01 | 380.84 | 381.91 | +0.28% | 382.76 | no chain data |
| 2026-09-30 | 382.89 | 384.39 | +0.39% | 380.84 | no chain data |
| 2026-09-29 | 377.91 | 380.94 | +0.80% | 382.89 | no chain data |
| 2026-09-28 | 393.41 | 379.76 | −3.47% | 377.91 | no chain data |
| 2026-09-25 | 391.69 | 392.21 | +0.13% | 393.41 | no chain data |
| 2026-09-24 | 392.88 | 391.96 | −0.23% | 391.69 | no chain data |
| 2026-09-23 | 400.07 | 395.33 | −1.18% | 392.88 | no chain data |
| 2026-09-22 | 398.38 | 397.07 | −0.33% | 400.07 | no chain data |
| 2026-09-21 | 401.17 | 400.17 | −0.25% | 398.38 | no chain data |
| 2026-09-18 | 398.36 | 400.48 | +0.53% | 401.17 | no chain data |
| 2026-09-17 | 391.74 | 400.28 | +2.18% | 398.36 | no chain data |
| 2026-09-16 | — | 398.91 | — | 391.74 | no chain data |