DFDVx · NASDAQ-CM
The chain says DFDV opens −5.17%
DFDV · official xStock mint Xs2yquAgsHByNzx68WJC55WHjHBvG9JsMB7CWjTLyPy
Last close 3.99 (2026-10-28)Chain 60-s TWAP 3.78Pool liquidity $37K24h volume $47Kthin market, the gap may be noise
Next open Thu, Oct 29, in 4h 56m−5.17%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
DFDV’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding DFDV
| Coin | Mint | Market cap | 24h volume | Pool liquidity | Venue |
|---|---|---|---|---|---|
| MAXI Solana Maximalist Corp | 4xSf…ZisB | $3K | $55 | $2K | raydium |
| CHAD CHAD | 7rqt…bv6N | $3K | $71 | $4K | raydium |
| DFDV DFDV not the stock | ERa7…CrxQ | $1K | $1 | $1K | raydium |
| CHAD SOLANA CHAD | 5mCG…pump | — | $0 | — | pumpfun |
| CHAD SOLANA CHAD | Hqni…pdEy | — | $0 | — | pumpfun |
| CHAD SOLANA CHAD | hb1R…pump | — | $0 | — | pumpfun |
Coins whose main pool quotes in the official DFDVx. A coin with a stock name in its ticker is not the stock: check the mint. Listed as market data, not endorsed.
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 3.75 | 3.81 | +1.60% | 3.99 | no chain data |
| 2026-10-27 | 3.57 | 3.75 | +5.04% | 3.75 | no chain data |
| 2026-10-26 | 3.71 | 3.61 | −2.56% | 3.57 | no chain data |
| 2026-10-23 | 3.76 | 3.76 | +0.13% | 3.71 | no chain data |
| 2026-10-22 | 4.36 | 4.07 | −6.65% | 3.76 | no chain data |
| 2026-10-21 | 3.87 | 3.97 | +2.58% | 4.36 | no chain data |
| 2026-10-20 | 3.65 | 3.61 | −1.10% | 3.87 | no chain data |
| 2026-10-19 | 3.77 | 3.87 | +2.65% | 3.65 | no chain data |
| 2026-10-16 | 4.16 | 4.17 | +0.24% | 3.77 | no chain data |
| 2026-10-15 | 3.89 | 3.73 | −4.11% | 4.16 | no chain data |
| 2026-10-14 | 4.24 | 4.12 | −2.83% | 3.89 | no chain data |
| 2026-10-13 | 4.32 | 4.22 | −2.31% | 4.24 | no chain data |
| 2026-10-12 | 4.51 | 4.45 | −1.33% | 4.32 | no chain data |
| 2026-10-09 | 4.58 | 4.72 | +3.06% | 4.51 | no chain data |
| 2026-10-08 | 4.71 | 4.57 | −2.97% | 4.58 | no chain data |
| 2026-10-07 | 4.98 | 4.83 | −3.11% | 4.71 | no chain data |
| 2026-10-06 | 5.47 | 5.65 | +3.29% | 4.98 | no chain data |
| 2026-10-05 | 5.25 | 5.54 | +5.52% | 5.47 | no chain data |
| 2026-10-02 | 5.37 | 5.69 | +5.96% | 5.25 | no chain data |
| 2026-10-01 | 5.37 | 5.32 | −0.93% | 5.37 | no chain data |
| 2026-09-30 | 5.57 | 5.82 | +4.49% | 5.37 | no chain data |
| 2026-09-29 | 5.58 | 5.84 | +4.75% | 5.57 | no chain data |
| 2026-09-28 | 6.04 | 5.73 | −5.13% | 5.58 | no chain data |
| 2026-09-25 | 5.79 | 5.90 | +1.90% | 6.04 | no chain data |
| 2026-09-24 | 5.77 | 5.78 | +0.17% | 5.79 | no chain data |
| 2026-09-23 | 6.28 | 6.09 | −3.03% | 5.77 | no chain data |
| 2026-09-22 | 6.51 | 6.18 | −5.07% | 6.28 | no chain data |
| 2026-09-21 | 6.06 | 6.51 | +7.43% | 6.51 | no chain data |
| 2026-09-18 | 5.00 | 5.27 | +5.40% | 6.06 | no chain data |
| 2026-09-17 | 4.54 | 4.75 | +4.63% | 5.00 | no chain data |
| 2026-09-16 | — | 4.54 | — | 4.54 | no chain data |