CVXx · NYSE
The chain says CVX opens −2.25%
Chevron · official xStock mint XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts
Last close 229.20 (2026-10-28)Chain 60-s TWAP 224.05Pool liquidity $3K24h volume $399thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 55m−2.25%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
CVX’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding CVX
No coins with a main pool in CVXx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 228.23 | 228.88 | +0.28% | 229.20 | no chain data |
| 2026-10-27 | 232.01 | 230.96 | −0.45% | 228.23 | no chain data |
| 2026-10-26 | 233.21 | 231.70 | −0.65% | 232.01 | no chain data |
| 2026-10-23 | 226.68 | 228.19 | +0.67% | 233.21 | no chain data |
| 2026-10-22 | 226.78 | 228.86 | +0.92% | 226.68 | no chain data |
| 2026-10-21 | 225.71 | 225.90 | +0.08% | 226.78 | no chain data |
| 2026-10-20 | 224.37 | 226.48 | +0.94% | 225.71 | no chain data |
| 2026-10-19 | 224.99 | 223.88 | −0.49% | 224.37 | no chain data |
| 2026-10-16 | 219.32 | 221.85 | +1.15% | 224.99 | no chain data |
| 2026-10-15 | 222.04 | 222.82 | +0.35% | 219.32 | no chain data |
| 2026-10-14 | 217.73 | 218.89 | +0.53% | 222.04 | no chain data |
| 2026-10-13 | 215.00 | 217.00 | +0.93% | 217.73 | no chain data |
| 2026-10-12 | 211.98 | 214.54 | +1.21% | 215.00 | no chain data |
| 2026-10-09 | 211.55 | 211.05 | −0.24% | 211.98 | no chain data |
| 2026-10-08 | 205.15 | 209.32 | +2.03% | 211.55 | no chain data |
| 2026-10-07 | 207.58 | 208.44 | +0.41% | 205.15 | no chain data |
| 2026-10-06 | 206.47 | 205.57 | −0.44% | 207.58 | no chain data |
| 2026-10-05 | 206.69 | 206.83 | +0.07% | 206.47 | no chain data |
| 2026-10-02 | 207.10 | 204.80 | −1.11% | 206.69 | no chain data |
| 2026-10-01 | 204.21 | 203.33 | −0.43% | 207.10 | no chain data |
| 2026-09-30 | 204.38 | 205.09 | +0.35% | 204.21 | no chain data |
| 2026-09-29 | 206.37 | 203.05 | −1.61% | 204.38 | no chain data |
| 2026-09-28 | 204.45 | 207.00 | +1.25% | 206.37 | no chain data |
| 2026-09-25 | 205.65 | 203.81 | −0.90% | 204.45 | no chain data |
| 2026-09-24 | 205.51 | 207.24 | +0.84% | 205.65 | no chain data |
| 2026-09-23 | 202.41 | 204.46 | +1.01% | 205.51 | no chain data |
| 2026-09-22 | 203.67 | 201.87 | −0.88% | 202.41 | no chain data |
| 2026-09-21 | 209.51 | 207.89 | −0.77% | 203.67 | no chain data |
| 2026-09-18 | 211.57 | 211.09 | −0.23% | 209.51 | no chain data |
| 2026-09-17 | 211.54 | 209.61 | −0.91% | 211.57 | no chain data |
| 2026-09-16 | — | 215.09 | — | 211.54 | no chain data |