BMNRx · NYSE
The chain says BMNR opens −4.25%
Bitmine · official xStock mint XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn
Last close 22.05 (2026-10-28)Chain 60-s TWAP 21.11Pool liquidity $5K24h volume $891thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 53m−4.25%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
BMNR’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding BMNR
No coins with a main pool in BMNRx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 21.62 | 21.52 | −0.46% | 22.05 | no chain data |
| 2026-10-27 | 20.95 | 21.00 | +0.24% | 21.62 | no chain data |
| 2026-10-26 | 22.40 | 21.76 | −2.86% | 20.95 | no chain data |
| 2026-10-23 | 22.50 | 22.38 | −0.56% | 22.40 | no chain data |
| 2026-10-22 | 23.96 | 22.71 | −5.22% | 22.50 | no chain data |
| 2026-10-21 | 22.82 | 23.36 | +2.37% | 23.96 | no chain data |
| 2026-10-20 | 21.57 | 21.32 | −1.16% | 22.82 | no chain data |
| 2026-10-19 | 21.66 | 22.05 | +1.80% | 21.57 | no chain data |
| 2026-10-16 | 23.36 | 22.95 | −1.76% | 21.66 | no chain data |
| 2026-10-15 | 22.25 | 21.18 | −4.81% | 23.36 | no chain data |
| 2026-10-14 | 23.49 | 23.02 | −2.00% | 22.25 | no chain data |
| 2026-10-13 | 23.83 | 23.62 | −0.88% | 23.49 | no chain data |
| 2026-10-12 | 24.03 | 24.21 | +0.75% | 23.83 | no chain data |
| 2026-10-09 | 24.04 | 24.40 | +1.50% | 24.03 | no chain data |
| 2026-10-08 | 24.66 | 24.12 | −2.19% | 24.04 | no chain data |
| 2026-10-07 | 26.20 | 24.95 | −4.77% | 24.66 | no chain data |
| 2026-10-06 | 26.79 | 26.75 | −0.15% | 26.20 | no chain data |
| 2026-10-05 | 26.27 | 26.80 | +2.02% | 26.79 | no chain data |
| 2026-10-02 | 26.73 | 27.56 | +3.11% | 26.27 | no chain data |
| 2026-10-01 | 26.43 | 26.45 | +0.08% | 26.73 | no chain data |
| 2026-09-30 | 26.73 | 27.33 | +2.23% | 26.43 | no chain data |
| 2026-09-29 | 26.84 | 27.81 | +3.61% | 26.73 | no chain data |
| 2026-09-28 | 27.56 | 27.13 | −1.56% | 26.84 | no chain data |
| 2026-09-25 | 28.03 | 28.28 | +0.89% | 27.56 | no chain data |
| 2026-09-24 | 27.46 | 27.21 | −0.93% | 28.03 | no chain data |
| 2026-09-23 | 28.76 | 28.18 | −2.02% | 27.46 | no chain data |
| 2026-09-22 | 28.25 | 27.98 | −0.96% | 28.76 | no chain data |
| 2026-09-21 | 25.99 | 27.56 | +6.04% | 28.25 | no chain data |
| 2026-09-18 | 23.89 | 24.83 | +3.93% | 25.99 | no chain data |
| 2026-09-17 | 22.81 | 23.47 | +2.87% | 23.89 | no chain data |
| 2026-09-16 | — | 23.45 | — | 22.81 | no chain data |