AMDx · NASDAQ-GS
The chain says AMD opens −4.20%
AMD · official xStock mint XsXcJ6GZ9kVnjqGsjBnktRcuwMBmvKWh8S93RefZ1rF
Last close 578.44 (2026-10-28)Chain 60-s TWAP 554.13Pool liquidity $10K24h volume $511thin market, the gap may be noise
Next open Thu, Oct 29, in 4h 57m−4.20%
The night of Thu, Oct 29
From the Wed, Oct 28 close to 30 minutes after the open. Times ET.
chain 1-min TWAPlast official closecall at 09:29:30 ETreal open at 09:30pre-market prints
AMD’s record
Last 30 days
—
no resolved calls yet
All time
—
no resolved calls yet
Mean error
—
“no gap” would have been —
Calls
0
since the first sample
Recent calls
No calls yet.
Coins riding AMD
No coins with a main pool in AMDx found yet (refreshed about hourly).
Opens and closes
Official prices. The 30 trading days before Prebell’s first sample were backfilled; those have no chain data.
| Date | Prev close | Open | Opening gap | Close | Chain call |
|---|---|---|---|---|---|
| 2026-10-28 | 560.26 | 573.08 | +2.29% | 578.44 | no chain data |
| 2026-10-27 | 531.28 | 539.49 | +1.55% | 560.26 | no chain data |
| 2026-10-26 | 516.79 | 522.79 | +1.16% | 531.28 | no chain data |
| 2026-10-23 | 507.93 | 510.21 | +0.45% | 516.79 | no chain data |
| 2026-10-22 | 552.72 | 524.10 | −5.18% | 507.93 | no chain data |
| 2026-10-21 | 534.74 | 545.93 | +2.09% | 552.72 | no chain data |
| 2026-10-20 | 538.05 | 530.02 | −1.49% | 534.74 | no chain data |
| 2026-10-19 | 528.75 | 551.78 | +4.36% | 538.05 | no chain data |
| 2026-10-16 | 562.23 | 547.55 | −2.61% | 528.75 | no chain data |
| 2026-10-15 | 570.82 | 540.00 | −5.40% | 562.23 | no chain data |
| 2026-10-14 | 605.53 | 589.57 | −2.64% | 570.82 | no chain data |
| 2026-10-13 | 594.24 | 577.50 | −2.82% | 605.53 | no chain data |
| 2026-10-12 | 608.10 | 599.93 | −1.34% | 594.24 | no chain data |
| 2026-10-09 | 620.68 | 626.89 | +1.00% | 608.10 | no chain data |
| 2026-10-08 | 645.86 | 639.36 | −1.01% | 620.68 | no chain data |
| 2026-10-07 | 649.42 | 634.77 | −2.26% | 645.86 | no chain data |
| 2026-10-06 | 631.75 | 648.04 | +2.58% | 649.42 | no chain data |
| 2026-10-05 | 633.91 | 630.61 | −0.52% | 631.75 | no chain data |
| 2026-10-02 | 615.73 | 635.95 | +3.28% | 633.91 | no chain data |
| 2026-10-01 | 611.76 | 612.70 | +0.15% | 615.73 | no chain data |
| 2026-09-30 | 607.57 | 609.89 | +0.38% | 611.76 | no chain data |
| 2026-09-29 | 607.87 | 616.74 | +1.46% | 607.57 | no chain data |
| 2026-09-28 | 630.63 | 624.90 | −0.91% | 607.87 | no chain data |
| 2026-09-25 | 629.26 | 634.54 | +0.84% | 630.63 | no chain data |
| 2026-09-24 | 614.61 | 600.27 | −2.33% | 629.26 | no chain data |
| 2026-09-23 | 623.77 | 621.50 | −0.36% | 614.61 | no chain data |
| 2026-09-22 | 615.52 | 606.57 | −1.45% | 623.77 | no chain data |
| 2026-09-21 | 559.82 | 583.88 | +4.30% | 615.52 | no chain data |
| 2026-09-18 | 545.09 | 547.37 | +0.42% | 559.82 | no chain data |
| 2026-09-17 | 512.50 | 533.60 | +4.12% | 545.09 | no chain data |
| 2026-09-16 | — | 517.39 | — | 512.50 | no chain data |